Coinranking
Orbs Historical Data
ORBS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2020 | $0.00953 | -0.88% | ||
| Apr 10, 2020 | $0.00961 | -5.09% | ||
| Apr 9, 2020 | $0.0101 | -0.12% | ||
| Apr 8, 2020 | $0.0101 | -0.16% | ||
| Apr 7, 2020 | $0.0102 | -1.47% | ||
| Apr 6, 2020 | $0.0103 | +3.53% | ||
| Apr 5, 2020 | $0.00995 | -1.51% | ||
| Apr 4, 2020 | $0.0101 | +1.17% | ||
| Apr 3, 2020 | $0.00999 | +0.44% | ||
| Apr 2, 2020 | $0.00995 | +0.56% | ||
| Apr 1, 2020 | $0.0099 | -8.36% | ||
| Mar 31, 2020 | $0.0108 | +20.35% | ||
| Mar 30, 2020 | $0.00898 | +9.73% | ||
| Mar 29, 2020 | $0.00819 | -10.23% | ||
| Mar 28, 2020 | $0.00913 | -0.64% | ||
| Mar 27, 2020 | $0.00918 | -2.43% | ||
| Mar 26, 2020 | $0.00941 | +1.96% | ||
| Mar 25, 2020 | $0.00923 | -4.94% | ||
| Mar 24, 2020 | $0.00971 | +2.36% | ||
| Mar 23, 2020 | $0.00949 | +2.96% | ||
| Mar 22, 2020 | $0.00922 | -5.49% | ||
| Mar 21, 2020 | $0.00975 | -3.88% | ||
| Mar 20, 2020 | $0.0101 | +0.67% | ||
| Mar 19, 2020 | $0.0101 | +19.46% | ||
| Mar 18, 2020 | $0.00843 | -7.69% | ||
| Mar 17, 2020 | $0.00916 | +23.29% | ||
| Mar 16, 2020 | $0.00741 | -4.25% | ||
| Mar 15, 2020 | $0.00775 | -0.74% | ||
| Mar 14, 2020 | $0.00781 | -7.07% | ||
| Mar 13, 2020 | $0.00837 | +25.19% | ||
| Mar 12, 2020 | $0.00669 | -42.31% | ||
| Mar 11, 2020 | $0.0116 | -3.68% | ||
| Mar 10, 2020 | $0.012 | +5.96% | ||
| Mar 9, 2020 | $0.0114 | -1.26% | ||
| Mar 8, 2020 | $0.0115 | -12.82% | ||
| Mar 7, 2020 | $0.0132 | -4.73% | ||
| Mar 6, 2020 | $0.0138 | -2.71% | ||
| Mar 5, 2020 | $0.0142 | +1.37% | ||
| Mar 4, 2020 | $0.014 | +3.56% | ||
| Mar 3, 2020 | $0.0135 | -1.08% | ||
| Mar 2, 2020 | $0.0137 | +5.64% | ||
| Mar 1, 2020 | $0.013 | -0.29% | ||
| Feb 29, 2020 | $0.013 | +1.88% | ||
| Feb 28, 2020 | $0.0128 | -0.83% | ||
| Feb 27, 2020 | $0.0129 | +2.94% | ||
| Feb 26, 2020 | $0.0125 | -13.08% | ||
| Feb 25, 2020 | $0.0144 | -4.25% | ||
| Feb 24, 2020 | $0.015 | +2.37% | ||
| Feb 23, 2020 | $0.0147 | +4.40% | ||
| Feb 22, 2020 | $0.0141 | -1.34% | ||