Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.0178
-0.39%
$-- $649,407
Jul 19, 2020 $0.0179
-3.89%
$-- $511,866
Jul 18, 2020 $0.0186
+0.69%
$-- $749,112
Jul 17, 2020 $0.0185
+4.00%
$-- $805,413
Jul 16, 2020 $0.0178
-2.88%
$-- $2.02 million
Jul 15, 2020 $0.0183
-3.40%
$-- $1.14 million
Jul 14, 2020 $0.019
+4.63%
$-- $4.06 million
Jul 13, 2020 $0.0181
+7.36%
$-- $2.45 million
Jul 12, 2020 $0.0169
-1.07%
$-- $396,828
Jul 11, 2020 $0.0171
-1.16%
$-- $839,750
Jul 10, 2020 $0.0173
+5.13%
$-- $683,798
Jul 9, 2020 $0.0164
-2.05%
$-- $277,139
Jul 8, 2020 $0.0168
+1.63%
$-- $766,621
Jul 7, 2020 $0.0165
+0.47%
$-- $810,353
Jul 6, 2020 $0.0164
+4.05%
$-- $1.49 million
Jul 5, 2020 $0.0158
-0.73%
$-- $275,064
Jul 4, 2020 $0.0159
-1.80%
$-- $304,017
Jul 3, 2020 $0.0162
+3.91%
$-- $620,098
Jul 2, 2020 $0.0156
-0.31%
$-- $440,093
Jul 1, 2020 $0.0156
+3.42%
$-- $1.27 million
Jun 30, 2020 $0.0151
-2.57%
$-- $573,906
Jun 29, 2020 $0.0155
+1.66%
$-- $451,128
Jun 28, 2020 $0.0152
+1.38%
$-- $597,911
Jun 27, 2020 $0.015
-5.42%
$-- $726,860
Jun 26, 2020 $0.0159
+1.36%
$-- $1.56 million
Jun 25, 2020 $0.0157
+0.59%
$-- $498,718
Jun 24, 2020 $0.0156
-1.62%
$-- $631,148
Jun 23, 2020 $0.0158
-3.45%
$-- $726,552
Jun 22, 2020 $0.0164
+3.23%
$-- $2.92 million
Jun 21, 2020 $0.0159
+2.74%
$-- $716,472
Jun 20, 2020 $0.0155
+3.58%
$-- $729,002
Jun 19, 2020 $0.0149
+4.28%
$-- $1.02 million
Jun 18, 2020 $0.0143
-0.61%
$-- $421,018
Jun 17, 2020 $0.0144
+1.21%
$-- $473,316
Jun 16, 2020 $0.0142
-0.26%
$-- $485,850
Jun 15, 2020 $0.0143
-4.47%
$-- $832,375
Jun 14, 2020 $0.0149
-0.66%
$-- $939,034
Jun 13, 2020 $0.015
+5.29%
$-- $393,059
Jun 12, 2020 $0.0143
+2.60%
$-- $617,569
Jun 11, 2020 $0.0139
-11.81%
$-- $1.54 million
Jun 10, 2020 $0.0158
+4.04%
$-- $811,275
Jun 9, 2020 $0.0152
+2.65%
$-- $912,229
Jun 8, 2020 $0.0148
+2.31%
$-- $647,629
Jun 7, 2020 $0.0145
+1.08%
$-- $717,012
Jun 6, 2020 $0.0143
+1.56%
$-- $539,218
Jun 5, 2020 $0.0141
+1.67%
$-- $952,901
Jun 4, 2020 $0.0139
+4.51%
$-- $1.3 million
Jun 3, 2020 $0.0133
+1.03%
$-- $499,414
Jun 2, 2020 $0.0131
-4.79%
$-- $593,058
Jun 1, 2020 $0.0138
+3.81%
$-- $1.11 million