Coinranking
Orbs Historical Data
ORBS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2020 | $0.0152 | -4.35% | ||
| Sep 7, 2020 | $0.0158 | +0.25% | ||
| Sep 6, 2020 | $0.0158 | +5.35% | ||
| Sep 5, 2020 | $0.015 | -8.44% | ||
| Sep 4, 2020 | $0.0164 | +1.76% | ||
| Sep 3, 2020 | $0.0161 | -9.36% | ||
| Sep 2, 2020 | $0.0178 | -3.21% | ||
| Sep 1, 2020 | $0.0184 | -0.24% | ||
| Aug 31, 2020 | $0.0184 | -2.69% | ||
| Aug 30, 2020 | $0.0189 | +0.48% | ||
| Aug 29, 2020 | $0.0188 | +5.58% | ||
| Aug 28, 2020 | $0.0178 | +3.40% | ||
| Aug 27, 2020 | $0.0172 | -2.61% | ||
| Aug 26, 2020 | $0.0177 | -1.90% | ||
| Aug 25, 2020 | $0.0181 | -2.74% | ||
| Aug 24, 2020 | $0.0186 | +1.89% | ||
| Aug 23, 2020 | $0.0182 | -0.45% | ||
| Aug 22, 2020 | $0.0183 | +2.53% | ||
| Aug 21, 2020 | $0.0179 | -5.59% | ||
| Aug 20, 2020 | $0.0189 | +0.41% | ||
| Aug 19, 2020 | $0.0188 | -9.02% | ||
| Aug 18, 2020 | $0.0207 | +12.08% | ||
| Aug 17, 2020 | $0.0185 | +1.68% | ||
| Aug 16, 2020 | $0.0182 | -0.43% | ||
| Aug 15, 2020 | $0.0183 | +1.80% | ||
| Aug 14, 2020 | $0.0179 | +3.56% | ||
| Aug 13, 2020 | $0.0173 | -2.90% | ||
| Aug 12, 2020 | $0.0178 | +8.45% | ||
| Aug 11, 2020 | $0.0164 | -10.28% | ||
| Aug 10, 2020 | $0.0183 | +9.75% | ||
| Aug 9, 2020 | $0.0167 | -0.70% | ||
| Aug 8, 2020 | $0.0168 | +1.09% | ||
| Aug 7, 2020 | $0.0167 | -1.84% | ||
| Aug 6, 2020 | $0.017 | +0.13% | ||
| Aug 5, 2020 | $0.0169 | +2.39% | ||
| Aug 4, 2020 | $0.0165 | -2.08% | ||
| Aug 3, 2020 | $0.0169 | +2.88% | ||
| Aug 2, 2020 | $0.0164 | -3.22% | ||
| Aug 1, 2020 | $0.017 | -0.05% | ||
| Jul 31, 2020 | $0.017 | +0.23% | ||
| Jul 30, 2020 | $0.0169 | -0.91% | ||
| Jul 29, 2020 | $0.0171 | +1.51% | ||
| Jul 28, 2020 | $0.0168 | +1.67% | ||
| Jul 27, 2020 | $0.0166 | -5.00% | ||
| Jul 26, 2020 | $0.0174 | -2.25% | ||
| Jul 25, 2020 | $0.0178 | +0.66% | ||
| Jul 24, 2020 | $0.0177 | -1.51% | ||
| Jul 23, 2020 | $0.0179 | -1.65% | ||
| Jul 22, 2020 | $0.0183 | +2.76% | ||
| Jul 21, 2020 | $0.0178 | -0.36% | ||