Coinranking
Orbs Historical Data
ORBS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2020 | $0.0139 | -2.73% | ||
| Dec 16, 2020 | $0.0142 | +4.39% | ||
| Dec 15, 2020 | $0.0137 | +0.20% | ||
| Dec 14, 2020 | $0.0137 | +0.61% | ||
| Dec 13, 2020 | $0.0138 | +0.45% | ||
| Dec 12, 2020 | $0.0136 | +0.94% | ||
| Dec 11, 2020 | $0.0133 | -0.23% | ||
| Dec 10, 2020 | $0.0138 | -1.36% | ||
| Dec 9, 2020 | $0.0137 | +0.52% | ||
| Dec 8, 2020 | $0.0139 | -8.18% | ||
| Dec 7, 2020 | $0.015 | +2.09% | ||
| Dec 6, 2020 | $0.0145 | -1.80% | ||
| Dec 5, 2020 | $0.0144 | +2.37% | ||
| Dec 4, 2020 | $0.014 | -7.13% | ||
| Dec 3, 2020 | $0.0153 | -0.81% | ||
| Dec 2, 2020 | $0.0152 | +2.74% | ||
| Dec 1, 2020 | $0.0142 | -1.20% | ||
| Nov 30, 2020 | $0.0163 | +21.13% | ||
| Nov 29, 2020 | $0.0135 | -1.34% | ||
| Nov 28, 2020 | $0.0137 | +3.40% | ||
| Nov 27, 2020 | $0.0132 | -1.05% | ||
| Nov 26, 2020 | $0.0133 | -8.61% | ||
| Nov 25, 2020 | $0.0146 | -0.71% | ||
| Nov 24, 2020 | $0.0147 | +6.67% | ||
| Nov 23, 2020 | $0.0138 | +5.32% | ||
| Nov 22, 2020 | $0.0131 | -2.48% | ||
| Nov 21, 2020 | $0.0134 | +5.11% | ||
| Nov 20, 2020 | $0.0128 | +1.52% | ||
| Nov 19, 2020 | $0.0126 | -3.03% | ||
| Nov 18, 2020 | $0.013 | -1.92% | ||
| Nov 17, 2020 | $0.0132 | +0.81% | ||
| Nov 16, 2020 | $0.0131 | +1.86% | ||
| Nov 15, 2020 | $0.0129 | -2.24% | ||
| Nov 14, 2020 | $0.0132 | -2.61% | ||
| Nov 13, 2020 | $0.0135 | +3.23% | ||
| Nov 12, 2020 | $0.0131 | -1.16% | ||
| Nov 11, 2020 | $0.0132 | +1.03% | ||
| Nov 10, 2020 | $0.0131 | +0.68% | ||
| Nov 9, 2020 | $0.013 | -0.86% | ||
| Nov 8, 2020 | $0.0131 | +0.89% | ||
| Nov 7, 2020 | $0.013 | -5.18% | ||
| Nov 6, 2020 | $0.0137 | +4.57% | ||
| Nov 5, 2020 | $0.0131 | +3.22% | ||
| Nov 4, 2020 | $0.0127 | +5.61% | ||
| Nov 3, 2020 | $0.012 | -1.67% | ||
| Nov 2, 2020 | $0.0122 | +2.34% | ||
| Nov 1, 2020 | $0.012 | +0.30% | ||
| Oct 31, 2020 | $0.0119 | -1.99% | ||
| Oct 30, 2020 | $0.0122 | -0.72% | ||
| Oct 29, 2020 | $0.0123 | -2.56% | ||