Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.016
-4.93%
$-- $2.3 million
Feb 6, 2021 $0.0168
+6.41%
$-- $5.62 million
Feb 5, 2021 $0.0158
+4.17%
$-- $3.39 million
Feb 4, 2021 $0.0152
-0.31%
$-- $1.75 million
Feb 3, 2021 $0.0152
+2.98%
$-- $2.99 million
Feb 2, 2021 $0.0148
+1.22%
$-- $734,700
Feb 1, 2021 $0.0146
-0.29%
$-- $1.12 million
Jan 30, 2021 $0.0149
-1.81%
$-- $1.24 million
Jan 29, 2021 $0.0152
-1.47%
$-- $1.66 million
Jan 28, 2021 $0.0154
+4.60%
$-- $1.67 million
Jan 27, 2021 $0.0147
-5.92%
$-- $1.13 million
Jan 26, 2021 $0.0157
-1.59%
$-- $792,844
Jan 24, 2021 $0.0159
+1.68%
$-- $1.55 million
Jan 23, 2021 $0.0156
+2.79%
$-- $3.97 million
Jan 22, 2021 $0.0152
-0.42%
$-- $1.75 million
Jan 21, 2021 $0.0153
-8.34%
$-- $2.44 million
Jan 20, 2021 $0.0167
+0.00%
$-- $5.1 million
Jan 19, 2021 $0.0168
-5.11%
$-- $5.44 million
Jan 18, 2021 $0.0177
+19.83%
$-- $59.09 million
Jan 17, 2021 $0.0147
+2.22%
$-- $2.01 million
Jan 16, 2021 $0.0144
+5.41%
$-- $1.76 million
Jan 15, 2021 $0.0137
-4.57%
$-- $1.29 million
Jan 14, 2021 $0.0143
+0.25%
$-- $1.47 million
Jan 13, 2021 $0.0143
+1.05%
$-- $1.9 million
Jan 12, 2021 $0.0141
-4.68%
$-- $7.99 million
Jan 11, 2021 $0.0149
+10.13%
$-- $6.54 million
Jan 10, 2021 $0.0135
-3.54%
$-- $2.14 million
Jan 9, 2021 $0.014
+7.54%
$-- $2.29 million
Jan 8, 2021 $0.013
-0.45%
$-- $1.21 million
Jan 7, 2021 $0.0131
+4.68%
$-- $1.43 million
Jan 6, 2021 $0.0125
+4.69%
$-- $1.08 million
Jan 5, 2021 $0.0119
+1.86%
$-- $553,892
Jan 4, 2021 $0.0121
-0.38%
$-- $901,943
Jan 3, 2021 $0.0122
-4.91%
$-- $936,694
Jan 2, 2021 $0.0128
-2.04%
$-- $638,998
Jan 1, 2021 $0.0129
+3.26%
$-- $674,587
Dec 31, 2020 $0.0125
-1.44%
$-- $403,301
Dec 30, 2020 $0.0127
+0.86%
$-- $620,534
Dec 29, 2020 $0.0128
+1.66%
$-- $902,535
Dec 28, 2020 $0.0133
+2.10%
$-- $8.97 million
Dec 27, 2020 $0.0126
+2.49%
$-- $763,916
Dec 26, 2020 $0.0123
-0.70%
$-- $278,539
Dec 25, 2020 $0.0123
-0.89%
$-- $357,501
Dec 24, 2020 $0.0123
+7.94%
$-- $489,199
Dec 23, 2020 $0.0118
-10.83%
$-- $708,768
Dec 22, 2020 $0.0134
+1.01%
$-- $1.53 million
Dec 21, 2020 $0.0135
-5.88%
$-- $1.29 million
Dec 20, 2020 $0.0145
-6.59%
$-- $3.05 million
Dec 19, 2020 $0.0147
+3.19%
$-- $806,230
Dec 18, 2020 $0.0142
+2.74%
$-- $364,949