Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.738
-2.34%
$4.17 million $16,445
Aug 18, 2025 $0.756
+0.22%
$4.09 million $20,980
Aug 17, 2025 $0.754
-2.69%
$4.08 million $10,681
Aug 16, 2025 $0.769
+2.20%
$4.15 million $12,649
Aug 15, 2025 $0.735
-1.32%
$3.97 million $12,205
Aug 14, 2025 $0.745
-7.14%
$4.03 million $17,573
Aug 13, 2025 $0.8
+2.17%
$4.32 million $21,415
Aug 12, 2025 $0.783
+0.11%
$4.23 million $20,547
Aug 11, 2025 $0.795
-0.38%
$4.3 million $20,654
Aug 10, 2025 $0.798
+0.94%
$4.31 million $33,932
Aug 9, 2025 $0.785
+1.70%
$4.24 million $27,974
Aug 8, 2025 $0.772
+6.50%
$4.17 million $27,740
Aug 7, 2025 $0.725
-0.05%
$3.92 million $12,203
Aug 6, 2025 $0.725
-6.89%
$3.92 million $17,108
Aug 5, 2025 $0.779
-3.38%
$4.21 million $17,643
Aug 4, 2025 $0.806
-2.03%
$4.35 million $9,243
Aug 3, 2025 $0.844
-0.31%
$4.46 million $24,840
Aug 2, 2025 $0.828
+0.88%
$4.45 million $9,365
Aug 1, 2025 $0.82
-1.40%
$4.42 million $21,594
Jul 31, 2025 $0.819
+9.53%
$4.42 million $29,142
Jul 30, 2025 $0.746
-0.30%
$4.02 million $33,513
Jul 29, 2025 $0.749
+5.46%
$4.04 million $10,549
Jul 28, 2025 $0.71
+5.09%
$3.83 million $21,187
Jul 27, 2025 $0.667
-0.83%
$3.6 million $11,946
Jul 26, 2025 $0.673
-0.18%
$3.63 million $12,103
Jul 25, 2025 $0.674
+1.08%
$3.63 million $13,117
Jul 24, 2025 $0.667
+0.43%
$3.59 million $10,544
Jul 23, 2025 $0.664
-3.21%
$3.58 million $16,962
Jul 22, 2025 $0.686
+0.91%
$3.7 million $9,726
Jul 21, 2025 $0.68
+0.65%
$3.66 million $11,811
Jul 20, 2025 $0.676
+1.16%
$3.64 million $10,960
Jul 19, 2025 $0.668
+0.43%
$3.6 million $11,986
Jul 18, 2025 $0.67
+0.63%
$3.61 million $11,655
Jul 17, 2025 $0.666
-0.15%
$3.59 million $17,148
Jul 16, 2025 $0.667
+4.01%
$3.59 million $12,711
Jul 15, 2025 $0.641
-2.46%
$3.45 million $20,943
Jul 14, 2025 $0.656
-2.40%
$3.53 million $18,693
Jul 13, 2025 $0.672
-1.06%
$3.62 million $14,976
Jul 12, 2025 $0.679
+4.37%
$3.66 million $12,199
Jul 11, 2025 $0.651
+1.23%
$3.5 million $13,760
Jul 10, 2025 $0.638
+0.23%
$3.44 million $27,638
Jul 9, 2025 $0.64
+3.59%
$3.44 million $13,813
Jul 8, 2025 $0.619
+0.17%
$3.33 million $12,896
Jul 7, 2025 $0.618
+1.31%
$3.32 million $13,434
Jul 6, 2025 $0.61
-0.62%
$3.28 million $15,241
Jul 5, 2025 $0.613
-3.06%
$3.3 million $10,837
Jul 4, 2025 $0.633
+0.31%
$3.4 million $10,865
Jul 3, 2025 $0.631
-0.89%
$3.39 million $11,276
Jul 2, 2025 $0.636
+7.15%
$3.42 million $8,821
Jul 1, 2025 $0.594
+4.21%
$3.19 million $11,029