Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.623
+9.33%
$3.39 million $2,707
Oct 7, 2025 $0.57
-9.67%
$3.1 million $8,088
Oct 6, 2025 $0.629
-2.28%
$3.42 million $11,175
Oct 5, 2025 $0.634
-3.38%
$3.43 million $12,788
Oct 4, 2025 $0.656
+2.19%
$3.57 million $15,167
Oct 3, 2025 $0.642
+0.71%
$3.49 million $14,401
Oct 2, 2025 $0.638
-3.15%
$3.47 million $17,452
Oct 1, 2025 $0.654
+1.48%
$3.58 million $13,940
Sep 30, 2025 $0.646
-1.55%
$3.5 million $11,490
Sep 29, 2025 $0.657
+5.00%
$3.57 million $11,836
Sep 28, 2025 $0.635
+0.03%
$3.4 million $10,783
Sep 27, 2025 $0.635
+0.90%
$3.45 million $12,736
Sep 26, 2025 $0.628
+2.60%
$3.42 million $13,616
Sep 25, 2025 $0.617
-4.05%
$3.34 million $11,261
Sep 24, 2025 $0.658
-1.29%
$3.5 million $9,843
Sep 23, 2025 $0.666
+3.12%
$3.62 million $16,734
Sep 22, 2025 $0.645
-5.59%
$3.51 million $20,805
Sep 21, 2025 $0.683
-3.41%
$3.71 million $12,404
Sep 20, 2025 $0.705
-1.38%
$3.84 million $10,795
Sep 19, 2025 $0.708
-1.23%
$3.88 million $12,801
Sep 18, 2025 $0.715
-0.91%
$3.88 million $9,894
Sep 17, 2025 $0.706
-1.75%
$3.92 million $14,419
Sep 16, 2025 $0.734
+5.15%
$3.9 million $25,212
Sep 15, 2025 $0.699
-0.57%
$3.79 million $10,113
Sep 14, 2025 $0.706
-2.25%
$3.8 million $9,753
Sep 13, 2025 $0.721
-0.17%
$3.91 million $11,330
Sep 12, 2025 $0.724
+2.94%
$3.93 million $16,561
Sep 11, 2025 $0.705
-0.75%
$3.83 million $21,158
Sep 10, 2025 $0.711
-3.61%
$3.85 million $22,043
Sep 9, 2025 $0.729
+0.73%
$3.95 million $13,557
Sep 8, 2025 $0.724
-0.66%
$3.92 million $13,761
Sep 7, 2025 $0.729
+1.38%
$3.95 million $17,972
Sep 6, 2025 $0.719
+2.72%
$3.9 million $21,272
Sep 5, 2025 $0.7
-4.05%
$3.79 million $11,166
Sep 4, 2025 $0.729
-0.37%
$3.95 million $13,424
Sep 3, 2025 $0.734
+0.93%
$3.97 million $11,461
Sep 2, 2025 $0.736
+3.54%
$3.94 million $24,365
Sep 1, 2025 $0.711
-3.71%
$3.85 million $11,936
Aug 31, 2025 $0.745
+0.23%
$3.95 million $12,396
Aug 30, 2025 $0.744
+2.36%
$4.02 million $13,979
Aug 29, 2025 $0.746
+3.36%
$4.04 million $11,378
Aug 28, 2025 $0.74
+0.26%
$4.01 million $18,845
Aug 27, 2025 $0.754
-1.61%
$4 million $10,498
Aug 26, 2025 $0.76
+1.12%
$4.15 million $22,841
Aug 25, 2025 $0.756
+3.84%
$4.07 million $14,277
Aug 24, 2025 $0.735
-3.85%
$4.04 million $9,813
Aug 23, 2025 $0.773
-0.17%
$4.07 million $14,212
Aug 22, 2025 $0.769
+7.99%
$4.14 million $57,320
Aug 21, 2025 $0.725
-1.24%
$3.85 million $13,232
Aug 20, 2025 $0.734
-4.47%
$3.97 million $12,920