Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.57
-4.34%
$3.06 million $8,372
Jun 29, 2025 $0.596
+3.44%
$3.2 million $2,445
Jun 28, 2025 $0.576
-0.69%
$3.09 million $10,500
Jun 27, 2025 $0.58
-4.68%
$3.12 million $1,778
Jun 26, 2025 $0.608
-2.49%
$3.27 million $7,950
Jun 25, 2025 $0.624
+2.38%
$3.35 million $10,856
Jun 24, 2025 $0.609
+1.12%
$3.27 million $11,170
Jun 23, 2025 $0.603
+2.33%
$3.24 million $11,267
Jun 22, 2025 $0.59
-2.04%
$3.17 million $9,719
Jun 21, 2025 $0.602
-3.40%
$3.23 million $3,473
Jun 20, 2025 $0.624
+0.40%
$3.35 million $349
Jun 19, 2025 $0.621
+1.47%
$3.33 million $1,142
Jun 18, 2025 $0.612
-1.85%
$3.29 million $11,628
Jun 17, 2025 $0.624
-1.73%
$3.35 million $351
Jun 16, 2025 $0.635
+2.55%
$3.41 million $1,181
Jun 15, 2025 $0.619
-0.64%
$3.32 million $3,343
Jun 14, 2025 $0.623
-0.18%
$3.34 million $10,664
Jun 13, 2025 $0.624
-1.98%
$3.35 million $3,906
Jun 12, 2025 $0.637
-0.37%
$3.41 million $1,787
Jun 11, 2025 $0.639
-3.40%
$3.43 million $1,121
Jun 10, 2025 $0.661
+5.65%
$3.55 million $10,262
Jun 9, 2025 $0.626
-0.77%
$3.36 million $10,467
Jun 8, 2025 $0.631
+5.23%
$3.38 million $3,031
Jun 7, 2025 $0.6
-1.74%
$3.21 million $3,155
Jun 6, 2025 $0.61
-2.32%
$3.27 million $4,533
Jun 5, 2025 $0.625
+2.79%
$3.35 million $1,609
Jun 4, 2025 $0.608
-1.68%
$3.26 million $10,791
Jun 3, 2025 $0.618
+0.24%
$3.31 million $1,370
Jun 2, 2025 $0.617
-0.68%
$3.3 million $2,061
Jun 1, 2025 $0.621
-2.22%
$3.32 million $3,529
May 31, 2025 $0.635
+0.43%
$3.4 million $14,389
May 30, 2025 $0.632
+1.36%
$3.38 million $17,955
May 29, 2025 $0.624
-3.69%
$3.34 million $328
May 28, 2025 $0.648
-3.95%
$3.47 million $11,202
May 27, 2025 $0.674
-1.78%
$3.61 million $19,451
May 26, 2025 $0.686
-1.70%
$3.67 million $22,125
May 25, 2025 $0.698
-2.18%
$3.74 million $24,119
May 24, 2025 $0.714
+2.79%
$3.82 million $19,176
May 23, 2025 $0.697
-0.99%
$3.73 million $12,424
May 22, 2025 $0.703
+1.38%
$3.76 million $17,239
May 21, 2025 $0.695
+0.92%
$3.72 million $21,689
May 20, 2025 $0.687
-0.10%
$3.67 million $25,093
May 19, 2025 $0.688
+3.12%
$3.68 million $44,446
May 18, 2025 $0.667
-2.75%
$3.57 million $2,599
May 17, 2025 $0.686
-2.27%
$3.67 million $6,374
May 16, 2025 $0.702
+2.30%
$3.75 million $6,123
May 15, 2025 $0.686
-1.90%
$3.67 million $4,923
May 14, 2025 $0.697
-0.35%
$3.73 million $19,976
May 13, 2025 $0.7
+3.81%
$3.74 million $22,672
May 12, 2025 $0.674
-3.84%
$3.6 million $22,099