Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.34
+0.00%
$ -- $ 62,082
Yesterday $ 0.343
-6.67%
$ 1.95 million $ 63,171
Jun 13, 2026 $ 0.366
-2.56%
$ 2.06 million $ 60,680
Jun 12, 2026 $ 0.369
-0.91%
$ 2.07 million $ 62,150
Jun 11, 2026 $ 0.37
+5.65%
$ 2.07 million $ 62,681
Jun 10, 2026 $ 0.351
+1.15%
$ 1.96 million $ 62,380
Jun 9, 2026 $ 0.347
+4.37%
$ 1.94 million $ 60,802
Jun 8, 2026 $ 0.334
+0.24%
$ 1.87 million $ 59,720
Jun 7, 2026 $ 0.338
-2.90%
$ 1.89 million $ 60,786
Jun 6, 2026 $ 0.348
+4.62%
$ 1.95 million $ 61,471
Jun 5, 2026 $ 0.4
+2.35%
$ 2.24 million $ 60,476
Jun 4, 2026 $ 0.389
+9.82%
$ 2.18 million $ 60,641
Jun 3, 2026 $ 0.354
+0.54%
$ 1.98 million $ 62,223
Jun 2, 2026 $ 0.351
+0.20%
$ 1.97 million $ 60,446
Jun 1, 2026 $ 0.355
-13.83%
$ 1.99 million $ 61,811
May 31, 2026 $ 0.412
+15.60%
$ 2.31 million $ 61,144
May 30, 2026 $ 0.358
+7.67%
$ 1.99 million $ 61,623
May 29, 2026 $ 0.332
-5.25%
$ 1.86 million $ 60,971
May 28, 2026 $ 0.356
+2.80%
$ 1.96 million $ 61,739
May 27, 2026 $ 0.346
+5.16%
$ 1.94 million $ 60,460
May 26, 2026 $ 0.332
+1.87%
$ 1.84 million $ 61,903
May 25, 2026 $ 0.326
+2.77%
$ 1.82 million $ 61,935
May 24, 2026 $ 0.335
+11.00%
$ 1.77 million $ 62,517
May 23, 2026 $ 0.294
-60.20%
$ 1.65 million $ 59,857
May 22, 2026 $ 0.74
+1.37%
$ 4.14 million $ 9
May 21, 2026 $ 0.73
+127.34%
$ 4.08 million $ 14
May 20, 2026 $ 0.313
-6.16%
$ 1.79 million $ 61,302
May 19, 2026 $ 0.343
-0.90%
$ 1.91 million $ 63,011
May 18, 2026 $ 0.361
-0.03%
$ 2.01 million $ 61,397
May 17, 2026 $ 0.358
-2.88%
$ 2.02 million $ 59,740
May 16, 2026 $ 0.351
+4.25%
$ 1.96 million $ 63,756
May 15, 2026 $ 0.336
-4.08%
$ 1.88 million $ 62,919
May 14, 2026 $ 0.35
+7.06%
$ 1.95 million $ 62,183
May 13, 2026 $ 0.327
+1.52%
$ 1.83 million $ 62,825
May 12, 2026 $ 0.322
-3.36%
$ 1.8 million $ 62,914
May 11, 2026 $ 0.318
-2.39%
$ 1.78 million $ 60,418
May 10, 2026 $ 0.331
-0.66%
$ 1.85 million $ 60,571
May 9, 2026 $ 0.344
+18.34%
$ 1.92 million $ 61,163
May 8, 2026 $ 0.293
+0.83%
$ 1.63 million $ 61,800
May 7, 2026 $ 0.29
+0.59%
$ 1.62 million $ 61,857
May 6, 2026 $ 0.292
+0.72%
$ 1.63 million $ 64,798
May 5, 2026 $ 0.288
+0.42%
$ 1.61 million $ 60,446
May 4, 2026 $ 0.29
+2.40%
$ 1.62 million $ 59,994
May 3, 2026 $ 0.282
+1.92%
$ 1.57 million $ 60,034
May 2, 2026 $ 0.275
-11.25%
$ 1.54 million $ 61,569
May 1, 2026 $ 0.31
+2.35%
$ 1.73 million $ 61,198
Apr 30, 2026 $ 0.311
+1.34%
$ 1.73 million $ 61,703
Apr 29, 2026 $ 0.306
-2.02%
$ 1.71 million $ 62,652
Apr 28, 2026 $ 0.311
+1.83%
$ 1.74 million $ 62,660
Apr 27, 2026 $ 0.304
-3.49%
$ 1.7 million $ 61,619
Download