Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.668
+5.51%
$3.64 million $61,362
Nov 26, 2025 $0.642
+9.49%
$3.44 million $61,216
Nov 25, 2025 $0.604
-0.13%
$3.21 million $62,389
Nov 24, 2025 $0.592
-2.05%
$3.31 million $62,129
Nov 23, 2025 $0.618
+5.43%
$3.39 million $61,181
Nov 22, 2025 $0.592
-9.65%
$3.21 million $64,673
Nov 21, 2025 $0.682
-43.19%
$3.75 million $64,768
Nov 20, 2025 $1.2
+0.22%
$6.56 million $3
Nov 19, 2025 $1.2
+0.00%
$6.55 million $0
Nov 18, 2025 $1.2
+0.00%
$6.55 million $0
Nov 17, 2025 $1.2
+0.00%
$6.55 million $0
Nov 16, 2025 $1.2
+0.00%
$6.55 million $0
Nov 15, 2025 $1.2
+0.00%
$6.54 million $0
Nov 14, 2025 $1.2
+19.85%
$6.54 million $0
Nov 13, 2025 $0.999
-16.57%
$5.46 million $105
Nov 12, 2025 $1.2
+40.53%
$6.54 million $1
Nov 11, 2025 $0.852
-28.84%
$4.65 million $9
Nov 10, 2025 $1.2
+0.00%
$6.54 million $0
Nov 9, 2025 $1.2
+0.00%
$6.54 million $0
Nov 8, 2025 $1.2
+0.00%
$6.54 million $0
Nov 7, 2025 $1.2
+0.00%
$6.54 million $0
Nov 6, 2025 $1.2
+0.00%
$6.54 million $0
Nov 5, 2025 $1.2
+0.00%
$6.54 million $0
Nov 4, 2025 $1.2
+0.00%
$6.54 million $0
Nov 3, 2025 $1.2
+0.00%
$6.54 million $0
Nov 2, 2025 $1.2
+0.00%
$6.53 million $0
Nov 1, 2025 $1.2
+0.00%
$6.53 million $0
Oct 31, 2025 $1.2
+0.00%
$6.53 million $0
Oct 30, 2025 $1.2
+0.00%
$6.53 million $0
Oct 29, 2025 $1.2
+0.00%
$6.53 million $0
Oct 28, 2025 $1.2
+0.00%
$6.53 million $0
Oct 27, 2025 $1.2
+0.00%
$6.53 million $1
Oct 26, 2025 $1.2
+0.00%
$6.53 million $0
Oct 25, 2025 $1.2
+0.00%
$6.53 million $1
Oct 24, 2025 $1.2
+0.00%
$6.53 million $0
Oct 23, 2025 $1.2
+0.00%
$6.53 million $0
Oct 22, 2025 $1.2
+0.00%
$6.53 million $0
Oct 21, 2025 $1.2
+0.00%
$6.53 million $0
Oct 20, 2025 $1.2
+0.00%
$6.52 million $0
Oct 19, 2025 $1.2
+0.00%
$6.52 million $0
Oct 18, 2025 $1.2
+0.00%
$6.52 million $0
Oct 17, 2025 $1.2
+47.64%
$6.52 million $0
Oct 16, 2025 $0.811
-19.78%
$4.42 million $19
Oct 15, 2025 $1.01
+0.00%
$5.51 million $544
Oct 14, 2025 $1.01
+63.06%
$5.5 million $2,824
Oct 13, 2025 $0.62
+0.00%
$3.38 million $0
Oct 12, 2025 $0.62
-12.80%
$3.38 million $0
Oct 11, 2025 $0.711
-2.87%
$3.87 million $840
Oct 10, 2025 $0.755
+14.05%
$4.11 million $8,469
Oct 9, 2025 $0.662
+6.23%
$3.6 million $765