Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.558
+15.30%
$3.07 million $70,588
Jan 15, 2026 $0.483
-4.02%
$2.66 million $64,087
Jan 14, 2026 $0.503
+0.04%
$2.77 million $60,885
Jan 13, 2026 $0.503
+0.68%
$2.77 million $65,770
Jan 12, 2026 $0.499
+1.42%
$2.75 million $62,093
Jan 11, 2026 $0.496
-1.43%
$2.73 million $58,316
Jan 10, 2026 $0.504
+0.96%
$2.77 million $62,821
Jan 9, 2026 $0.499
-0.12%
$2.74 million $61,181
Jan 8, 2026 $0.5
+0.38%
$2.75 million $59,835
Jan 7, 2026 $0.498
-0.74%
$2.74 million $59,397
Jan 6, 2026 $0.502
+0.92%
$2.76 million $62,473
Jan 5, 2026 $0.497
+0.20%
$2.73 million $62,054
Jan 4, 2026 $0.496
+0.81%
$2.73 million $59,649
Jan 3, 2026 $0.506
+8.15%
$2.78 million $66,865
Jan 2, 2026 $0.468
-1.35%
$2.57 million $60,541
Jan 1, 2026 $0.474
+1.98%
$2.61 million $65,824
Dec 31, 2025 $0.465
-4.79%
$2.56 million $60,483
Dec 30, 2025 $0.491
+8.89%
$2.7 million $62,317
Dec 29, 2025 $0.451
+90.30%
$2.48 million $63,144
Dec 28, 2025 $0.481
-0.93%
$2.64 million $61,177
Dec 27, 2025 $0.485
+5.09%
$2.67 million $58,919
Dec 26, 2025 $0.462
-3.73%
$2.54 million $62,092
Dec 25, 2025 $0.471
-7.18%
$2.63 million $63,455
Dec 24, 2025 $0.507
-0.39%
$2.78 million $59,813
Dec 23, 2025 $0.499
-5.46%
$2.8 million $62,167
Dec 22, 2025 $0.515
-0.35%
$2.87 million $61,963
Dec 21, 2025 $0.516
-4.06%
$2.84 million $61,824
Dec 20, 2025 $0.529
-4.20%
$2.95 million $59,998
Dec 19, 2025 $0.552
+10.70%
$3.03 million $60,523
Dec 18, 2025 $0.508
-7.38%
$2.74 million $63,912
Dec 17, 2025 $0.553
+0.58%
$3.01 million $62,421
Dec 16, 2025 $0.548
+4.86%
$3.01 million $61,316
Dec 15, 2025 $0.52
-4.36%
$2.87 million $61,846
Dec 14, 2025 $0.56
-10.69%
$3.01 million $62,028
Dec 13, 2025 $0.614
-1.50%
$3.44 million $63,489
Dec 12, 2025 $0.624
+15.06%
$3.42 million $63,943
Dec 11, 2025 $0.532
-2.62%
$2.92 million $62,547
Dec 10, 2025 $0.547
-3.48%
$3 million $60,562
Dec 9, 2025 $0.566
+2.29%
$3.1 million $62,336
Dec 8, 2025 $0.554
-2.69%
$3.03 million $62,144
Dec 7, 2025 $0.554
-1.14%
$3.04 million $62,194
Dec 6, 2025 $0.56
-2.50%
$3.07 million $60,905
Dec 5, 2025 $0.575
-1.19%
$3.15 million $60,404
Dec 4, 2025 $0.576
-1.97%
$3.16 million $61,325
Dec 3, 2025 $0.588
-2.16%
$3.22 million $62,468
Dec 2, 2025 $0.605
+10.27%
$3.32 million $61,996
Dec 1, 2025 $0.546
-11.63%
$2.99 million $63,335
Nov 30, 2025 $0.617
-0.50%
$3.38 million $61,795
Nov 29, 2025 $0.623
-2.03%
$3.4 million $60,703
Nov 28, 2025 $0.639
-4.01%
$3.49 million $63,028