Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.398
-4.12%
$2.21 million $63,100
Mar 6, 2026 $0.405
-8.62%
$2.24 million $62,105
Mar 5, 2026 $0.443
+7.24%
$2.45 million $63,021
Mar 4, 2026 $0.405
-2.78%
$2.24 million $61,192
Mar 3, 2026 $0.417
-7.71%
$2.31 million $60,944
Mar 2, 2026 $0.452
-2.34%
$2.5 million $64,191
Mar 1, 2026 $0.463
-3.91%
$2.56 million $66,165
Feb 28, 2026 $0.482
-5.03%
$2.67 million $70,579
Feb 27, 2026 $0.489
-7.78%
$2.71 million $66,413
Feb 26, 2026 $0.536
+2.96%
$2.97 million $64,799
Feb 25, 2026 $0.518
+23.26%
$2.86 million $63,945
Feb 24, 2026 $0.42
+4.50%
$2.32 million $67,674
Feb 23, 2026 $0.402
-3.44%
$2.22 million $63,297
Feb 22, 2026 $0.416
-2.12%
$2.3 million $64,171
Feb 21, 2026 $0.425
+7.94%
$2.35 million $71,333
Feb 20, 2026 $0.394
-4.90%
$2.18 million $65,123
Feb 19, 2026 $0.419
+11.60%
$2.32 million $74,423
Feb 18, 2026 $0.376
-3.66%
$2.12 million $62,264
Feb 17, 2026 $0.39
-1.84%
$2.16 million $60,989
Feb 16, 2026 $0.398
-1.00%
$2.2 million $65,724
Feb 15, 2026 $0.388
-3.05%
$2.15 million $77,154
Feb 14, 2026 $0.384
-6.25%
$2.12 million $63,346
Feb 13, 2026 $0.41
+5.24%
$2.26 million $63,654
Feb 12, 2026 $0.377
-7.01%
$2.08 million $65,500
Feb 11, 2026 $0.406
-4.51%
$2.24 million $65,385
Feb 10, 2026 $0.424
+13.89%
$2.34 million $73,338
Feb 9, 2026 $0.372
-1.27%
$2.05 million $56,632
Feb 8, 2026 $0.377
+1.05%
$2.08 million $64,688
Feb 7, 2026 $0.373
-2.02%
$2.06 million $71,764
Feb 6, 2026 $0.381
+11.02%
$2.1 million $62,949
Feb 5, 2026 $0.343
-16.09%
$1.89 million $69,400
Feb 4, 2026 $0.396
-5.94%
$2.18 million $64,758
Feb 3, 2026 $0.414
-6.63%
$2.28 million $63,564
Feb 2, 2026 $0.428
+0.56%
$2.36 million $68,907
Feb 1, 2026 $0.425
-5.24%
$2.35 million $67,189
Jan 31, 2026 $0.42
-13.56%
$2.31 million $68,840
Jan 30, 2026 $0.486
+2.92%
$2.68 million $63,858
Jan 29, 2026 $0.472
-3.87%
$2.6 million $63,569
Jan 28, 2026 $0.491
+1.05%
$2.71 million $59,035
Jan 27, 2026 $0.486
+0.00%
$2.68 million $61,349
Jan 26, 2026 $0.486
+4.18%
$2.68 million $63,170
Jan 25, 2026 $0.475
-6.35%
$2.62 million $68,123
Jan 24, 2026 $0.507
-3.89%
$2.79 million $62,970
Jan 23, 2026 $0.528
-3.71%
$2.91 million $60,147
Jan 22, 2026 $0.548
+5.53%
$3.02 million $62,330
Jan 21, 2026 $0.519
-4.92%
$2.86 million $61,731
Jan 20, 2026 $0.548
-2.84%
$3.02 million $66,813
Jan 19, 2026 $0.564
-1.24%
$3.11 million $63,155
Jan 18, 2026 $0.571
-3.12%
$3.15 million $64,602
Jan 17, 2026 $0.59
+5.91%
$3.25 million $66,321