Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.313
+0.51%
$1.74 million $62,114
Apr 25, 2026 $0.32
+1.53%
$1.78 million $62,041
Apr 24, 2026 $0.324
-0.98%
$1.8 million $61,445
Apr 23, 2026 $0.325
+2.01%
$1.81 million $60,382
Apr 22, 2026 $0.334
+1.89%
$1.86 million $59,809
Apr 21, 2026 $0.327
-21.47%
$1.82 million $60,688
Apr 20, 2026 $0.424
-3.39%
$2.36 million $61,708
Apr 19, 2026 $0.45
-1.90%
$2.51 million $62,391
Apr 18, 2026 $0.454
-0.22%
$2.53 million $61,299
Apr 17, 2026 $0.483
-1.43%
$2.69 million $65,389
Apr 16, 2026 $0.49
+12.96%
$2.73 million $61,512
Apr 15, 2026 $0.433
+0.60%
$2.41 million $60,460
Apr 14, 2026 $0.429
-2.03%
$2.39 million $63,307
Apr 13, 2026 $0.438
+3.89%
$2.44 million $57,456
Apr 12, 2026 $0.422
-3.10%
$2.35 million $62,350
Apr 11, 2026 $0.435
+3.74%
$2.42 million $61,783
Apr 10, 2026 $0.42
+0.96%
$2.33 million $62,539
Apr 9, 2026 $0.416
-0.53%
$2.31 million $56,596
Apr 8, 2026 $0.418
-2.77%
$2.32 million $60,257
Apr 7, 2026 $0.43
+3.87%
$2.39 million $62,325
Apr 6, 2026 $0.414
-2.15%
$2.3 million $61,353
Apr 5, 2026 $0.423
+1.17%
$2.35 million $61,501
Apr 4, 2026 $0.418
+2.93%
$2.32 million $62,585
Apr 3, 2026 $0.406
-1.48%
$2.26 million $58,221
Apr 2, 2026 $0.414
+2.12%
$2.3 million $63,991
Apr 1, 2026 $0.405
+1.10%
$2.25 million $61,283
Mar 31, 2026 $0.401
-0.02%
$2.23 million $64,720
Mar 30, 2026 $0.401
-4.02%
$2.23 million $63,975
Mar 29, 2026 $0.416
+1.00%
$2.31 million $62,909
Mar 28, 2026 $0.412
-5.29%
$2.29 million $61,652
Mar 27, 2026 $0.435
-0.41%
$2.42 million $62,135
Mar 26, 2026 $0.444
+10.25%
$2.47 million $63,052
Mar 25, 2026 $0.403
+0.05%
$2.24 million $61,126
Mar 24, 2026 $0.403
-4.30%
$2.24 million $61,221
Mar 23, 2026 $0.421
+5.75%
$2.34 million $62,370
Mar 22, 2026 $0.398
-3.16%
$2.21 million $57,447
Mar 21, 2026 $0.411
-0.99%
$2.28 million $60,241
Mar 20, 2026 $0.415
+0.47%
$2.3 million $63,629
Mar 19, 2026 $0.416
-4.57%
$2.31 million $60,770
Mar 18, 2026 $0.436
+5.58%
$2.42 million $62,630
Mar 17, 2026 $0.404
-4.04%
$2.24 million $64,155
Mar 16, 2026 $0.415
-2.99%
$2.3 million $63,761
Mar 15, 2026 $0.419
-2.13%
$2.32 million $61,493
Mar 14, 2026 $0.427
-0.84%
$2.37 million $63,025
Mar 13, 2026 $0.43
-2.52%
$2.38 million $63,185
Mar 12, 2026 $0.433
-0.85%
$2.4 million $61,378
Mar 11, 2026 $0.437
-6.94%
$2.42 million $61,782
Mar 10, 2026 $0.47
-2.75%
$2.6 million $64,732
Mar 9, 2026 $0.484
+22.19%
$2.68 million $67,924
Mar 8, 2026 $0.396
-0.88%
$2.19 million $59,823