Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.352
+1.44%
$1.97 million $61,470
Jun 14, 2026 $0.343
-6.67%
$1.95 million $63,171
Jun 13, 2026 $0.366
-2.56%
$2.06 million $60,680
Jun 12, 2026 $0.369
-0.91%
$2.07 million $62,150
Jun 11, 2026 $0.37
+5.65%
$2.07 million $62,681
Jun 10, 2026 $0.351
+1.15%
$1.96 million $62,380
Jun 9, 2026 $0.347
+4.37%
$1.94 million $60,802
Jun 8, 2026 $0.334
+0.24%
$1.87 million $59,720
Jun 7, 2026 $0.338
-2.90%
$1.89 million $60,786
Jun 6, 2026 $0.348
+4.62%
$1.95 million $61,471
Jun 5, 2026 $0.4
+2.35%
$2.24 million $60,476
Jun 4, 2026 $0.389
+9.82%
$2.18 million $60,641
Jun 3, 2026 $0.354
+0.54%
$1.98 million $62,223
Jun 2, 2026 $0.351
+0.20%
$1.97 million $60,446
Jun 1, 2026 $0.355
-13.83%
$1.99 million $61,811
May 31, 2026 $0.412
+15.60%
$2.31 million $61,144
May 30, 2026 $0.358
+7.67%
$1.99 million $61,623
May 29, 2026 $0.332
-5.25%
$1.86 million $60,971
May 28, 2026 $0.356
+2.80%
$1.96 million $61,739
May 27, 2026 $0.346
+5.16%
$1.94 million $60,460
May 26, 2026 $0.332
+1.87%
$1.84 million $61,903
May 25, 2026 $0.326
+2.77%
$1.82 million $61,935
May 24, 2026 $0.335
+11.00%
$1.77 million $62,517
May 23, 2026 $0.294
-60.20%
$1.65 million $59,857
May 22, 2026 $0.74
+1.37%
$4.14 million $9
May 21, 2026 $0.73
+127.34%
$4.08 million $14
May 20, 2026 $0.313
-6.16%
$1.79 million $61,302
May 19, 2026 $0.343
-0.90%
$1.91 million $63,011
May 18, 2026 $0.361
-0.03%
$2.01 million $61,397
May 17, 2026 $0.358
-2.88%
$2.02 million $59,740
May 16, 2026 $0.351
+4.25%
$1.96 million $63,756
May 15, 2026 $0.336
-4.08%
$1.88 million $62,919
May 14, 2026 $0.35
+7.06%
$1.95 million $62,183
May 13, 2026 $0.327
+1.52%
$1.83 million $62,825
May 12, 2026 $0.322
-3.36%
$1.8 million $62,914
May 11, 2026 $0.318
-2.39%
$1.78 million $60,418
May 10, 2026 $0.331
-0.66%
$1.85 million $60,571
May 9, 2026 $0.344
+18.34%
$1.92 million $61,163
May 8, 2026 $0.293
+0.83%
$1.63 million $61,800
May 7, 2026 $0.29
+0.59%
$1.62 million $61,857
May 6, 2026 $0.292
+0.72%
$1.63 million $64,798
May 5, 2026 $0.288
+0.42%
$1.61 million $60,446
May 4, 2026 $0.29
+2.40%
$1.62 million $59,994
May 3, 2026 $0.282
+1.92%
$1.57 million $60,034
May 2, 2026 $0.275
-11.25%
$1.54 million $61,569
May 1, 2026 $0.31
+2.35%
$1.73 million $61,198
Apr 30, 2026 $0.311
+1.34%
$1.73 million $61,703
Apr 29, 2026 $0.306
-2.02%
$1.71 million $62,652
Apr 28, 2026 $0.311
+1.83%
$1.74 million $62,660
Apr 27, 2026 $0.304
-3.49%
$1.7 million $61,619