Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.2
+0.00%
$6.76 million $0
Aug 3, 2026 $1.2
+0.00%
$6.76 million $0
Aug 2, 2026 $1.2
+0.00%
$6.76 million $0
Aug 1, 2026 $1.2
+0.00%
$6.76 million $0
Jul 31, 2026 $1.2
+0.00%
$6.76 million $0
Jul 30, 2026 $1.2
+0.00%
$6.76 million $0
Jul 29, 2026 $1.2
+0.00%
$6.76 million $0
Jul 28, 2026 $1.2
+0.00%
$6.76 million $0
Jul 27, 2026 $1.2
+0.00%
$6.76 million $0
Jul 26, 2026 $1.2
+0.00%
$6.76 million $0
Jul 25, 2026 $1.2
+0.00%
$6.76 million $0
Jul 24, 2026 $1.2
+866.92%
$6.76 million $0
Jul 23, 2026 $0.124
+21.90%
$698,621 $59,985
Jul 22, 2026 $0.101
-0.40%
$566,837 $61,513
Jul 21, 2026 $0.101
-0.59%
$567,341 $62,538
Jul 20, 2026 $0.102
+0.88%
$575,067 $63,327
Jul 19, 2026 $0.101
-1.75%
$567,224 $59,709
Jul 18, 2026 $0.101
-2.23%
$566,601 $61,602
Jul 17, 2026 $0.101
-91.60%
$567,106 $60,785
Jul 16, 2026 $0.111
-9.76%
$624,368 $63,464
Jul 15, 2026 $0.121
-6.84%
$681,669 $61,866
Jul 14, 2026 $0.13
+0.93%
$731,647 $62,183
Jul 13, 2026 $0.128
-4.77%
$718,414 $63,182
Jul 12, 2026 $0.131
-34.41%
$738,089 $61,595
Jul 11, 2026 $0.2
+65.23%
$1.12 million $63,986
Jul 10, 2026 $0.118
+0.68%
$665,576 $62,932
Jul 9, 2026 $0.116
+1.93%
$653,085 $63,241
Jul 8, 2026 $0.114
-2.73%
$639,531 $62,369
Jul 7, 2026 $0.117
-17.49%
$654,635 $62,880
Jul 6, 2026 $0.139
-2.38%
$782,665 $61,484
Jul 5, 2026 $0.143
+0.56%
$802,775 $63,389
Jul 4, 2026 $0.142
+1.07%
$795,390 $63,504
Jul 3, 2026 $0.14
+5.65%
$788,005 $61,836
Jul 2, 2026 $0.136
+5.19%
$763,147 $62,298
Jul 1, 2026 $0.129
-1.75%
$725,447 $61,206
Jun 30, 2026 $0.131
-2.53%
$736,039 $61,392
Jun 29, 2026 $0.133
+0.30%
$745,506 $62,887
Jun 28, 2026 $0.136
-2.57%
$765,635 $61,542
Jun 27, 2026 $0.14
-20.14%
$788,006 $60,041
Jun 26, 2026 $0.175
-48.13%
$983,221 $62,349
Jun 25, 2026 $0.338
-0.82%
$1.9 million $60,881
Jun 24, 2026 $0.335
+0.60%
$1.88 million $62,724
Jun 23, 2026 $0.333
+0.36%
$1.87 million $60,696
Jun 22, 2026 $0.337
-0.09%
$1.89 million $60,815
Jun 21, 2026 $0.336
-1.03%
$1.88 million $59,433
Jun 20, 2026 $0.343
+1.24%
$1.92 million $61,454
Jun 19, 2026 $0.339
+0.06%
$1.9 million $59,486
Jun 18, 2026 $0.339
-1.02%
$1.9 million $61,222
Jun 17, 2026 $0.339
-7.45%
$1.9 million $61,975
Jun 16, 2026 $0.366
+3.83%
$2.05 million $61,335