Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $1.68
+3.79%
$7.91 million $45,053
Apr 21, 2023 $1.61
-3.01%
$7.62 million $121,919
Apr 20, 2023 $1.66
-6.42%
$7.85 million $85,958
Apr 19, 2023 $1.78
-0.54%
$8.38 million $127,741
Apr 18, 2023 $1.79
+0.31%
$8.43 million $193,604
Apr 17, 2023 $1.78
-0.99%
$8.39 million $222,270
Apr 16, 2023 $1.8
+0.38%
$8.49 million $150,306
Apr 15, 2023 $1.79
+0.95%
$8.46 million $101,560
Apr 14, 2023 $1.78
+1.63%
$8.38 million $363,295
Apr 13, 2023 $1.75
-5.76%
$8.25 million $905,047
Apr 12, 2023 $1.85
+6.16%
$8.72 million $22.79 million
Apr 11, 2023 $1.76
-3.49%
$8.29 million $550,287
Apr 10, 2023 $1.82
+4.82%
$8.59 million $5.23 million
Apr 9, 2023 $1.74
+1.11%
$8.2 million $1.62 million
Apr 8, 2023 $1.72
+7.75%
$8.1 million $585,474
Apr 7, 2023 $1.59
-2.68%
$7.52 million $95,902
Apr 6, 2023 $1.64
-1.24%
$7.73 million $107,329
Apr 5, 2023 $1.66
+1.33%
$7.83 million $170,540
Apr 4, 2023 $1.64
+3.49%
$7.73 million $93,400
Apr 3, 2023 $1.58
-3.95%
$7.45 million $98,629
Apr 2, 2023 $1.64
+0.85%
$7.75 million $104,638
Apr 1, 2023 $1.63
-2.17%
$7.69 million $86,056
Mar 31, 2023 $1.66
-0.95%
$7.82 million $110,883
Mar 30, 2023 $1.67
-1.93%
$7.89 million $65,012
Mar 29, 2023 $1.71
-1.91%
$8.05 million $75,774
Mar 28, 2023 $1.7
+3.18%
$8.03 million $84,873
Mar 27, 2023 $1.65
-4.51%
$7.79 million $153,149
Mar 26, 2023 $1.73
+2.93%
$8.14 million $33,479
Mar 25, 2023 $1.68
+0.20%
$7.91 million $57,063
Mar 24, 2023 $1.67
-2.33%
$7.9 million $79,771
Mar 23, 2023 $1.71
+3.00%
$8.08 million $92,897
Mar 22, 2023 $1.65
-2.09%
$7.81 million $71,084
Mar 21, 2023 $1.69
-2.14%
$7.97 million $125,113
Mar 20, 2023 $1.73
-3.30%
$8.15 million $160,468
Mar 19, 2023 $1.79
+1.90%
$8.44 million $134,329
Mar 18, 2023 $1.75
+0.02%
$8.26 million $170,657
Mar 17, 2023 $1.75
+2.02%
$8.27 million $407,577
Mar 16, 2023 $1.71
+3.27%
$8.05 million $1.71 million
Mar 15, 2023 $1.65
-2.96%
$7.8 million $124,603
Mar 14, 2023 $1.7
+0.03%
$8.02 million $195,012
Mar 13, 2023 $1.7
+6.64%
$8.01 million $244,064
Mar 12, 2023 $1.59
+3.58%
$7.49 million $101,340
Mar 11, 2023 $1.53
+1.28%
$7.22 million $88,825
Mar 10, 2023 $1.51
-3.35%
$7.14 million $235,005
Mar 9, 2023 $1.56
-3.82%
$7.38 million $1.45 million
Mar 8, 2023 $1.63
+2.15%
$7.68 million $277,035
Mar 7, 2023 $1.59
-4.96%
$7.48 million $164,563
Mar 6, 2023 $1.67
-0.14%
$7.87 million $47,798
Mar 5, 2023 $1.67
+1.04%
$7.87 million $32,270
Mar 4, 2023 $1.65
-0.70%
$7.79 million $113,426