Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $1.7
-7.14%
$8.28 million $754,576
Jun 10, 2023 $1.83
+2.93%
$8.89 million $4.98 million
Jun 9, 2023 $1.78
+3.29%
$8.64 million $1.36 million
Jun 8, 2023 $1.71
-0.02%
$8.33 million $97,403
Jun 7, 2023 $1.71
-5.47%
$8.32 million $249,908
Jun 6, 2023 $1.82
+3.37%
$8.83 million $85,599
Jun 5, 2023 $1.75
-3.35%
$8.48 million $199,685
Jun 4, 2023 $1.81
-0.28%
$8.77 million $128,405
Jun 3, 2023 $1.81
-2.12%
$8.8 million $87,404
Jun 2, 2023 $1.85
-0.02%
$8.97 million $164,827
Jun 1, 2023 $1.85
+0.93%
$8.97 million $273,044
May 31, 2023 $1.83
-3.09%
$8.89 million $483,699
May 30, 2023 $1.89
+3.54%
$8.92 million $182,423
May 29, 2023 $1.83
-4.27%
$8.62 million $253,664
May 28, 2023 $1.91
+2.60%
$9 million $208,729
May 27, 2023 $1.86
-1.08%
$8.79 million $692,672
May 26, 2023 $1.88
+4.92%
$8.88 million $1.68 million
May 25, 2023 $1.79
+3.63%
$8.46 million $2.49 million
May 24, 2023 $1.73
-1.11%
$8.17 million $370,237
May 23, 2023 $1.75
+1.09%
$8.26 million $185,256
May 22, 2023 $1.73
+2.21%
$8.17 million $319,910
May 21, 2023 $1.7
-2.29%
$8.01 million $172,104
May 20, 2023 $1.74
-0.13%
$8.2 million $270,935
May 19, 2023 $1.74
+4.70%
$8.21 million $3.2 million
May 18, 2023 $1.66
-1.09%
$7.82 million $180,578
May 17, 2023 $1.69
+1.51%
$7.97 million $345,080
May 16, 2023 $1.66
-3.83%
$7.85 million $345,866
May 15, 2023 $1.73
-3.56%
$8.18 million $473,420
May 14, 2023 $1.8
+1.46%
$8.48 million $801,984
May 13, 2023 $1.77
-0.91%
$8.36 million $558,573
May 12, 2023 $1.79
-7.41%
$8.44 million $1.81 million
May 11, 2023 $1.93
+13.22%
$9.11 million $5.85 million
May 10, 2023 $1.7
-5.04%
$8.02 million $870,282
May 9, 2023 $1.79
-10.62%
$8.44 million $1.17 million
May 8, 2023 $2
-6.96%
$9.44 million $4.28 million
May 7, 2023 $2.15
+2.91%
$10.14 million $8.91 million
May 6, 2023 $2.09
+17.77%
$9.85 million $13.51 million
May 5, 2023 $1.77
+4.49%
$8.34 million $13.45 million
May 4, 2023 $1.7
-1.51%
$8 million $204,148
May 3, 2023 $1.72
-1.05%
$8.13 million $502,973
May 2, 2023 $1.74
+4.26%
$8.2 million $2.72 million
May 1, 2023 $1.65
-4.98%
$7.77 million $55,469
Apr 30, 2023 $1.73
+2.30%
$8.17 million $40,533
Apr 29, 2023 $1.69
-1.37%
$7.99 million $55,199
Apr 28, 2023 $1.71
+0.67%
$8.09 million $97,027
Apr 27, 2023 $1.7
-1.41%
$8.03 million $55,363
Apr 26, 2023 $1.73
+1.47%
$8.16 million $73,444
Apr 25, 2023 $1.7
+0.08%
$8.03 million $151,669
Apr 24, 2023 $1.7
+1.40%
$8.01 million $258,951
Apr 23, 2023 $1.69
+0.64%
$7.96 million $57,207