Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $1.66
-3.05%
$7.85 million $135,820
Mar 2, 2023 $1.72
-2.05%
$8.1 million $203,849
Mar 1, 2023 $1.75
-2.05%
$8.26 million $88,602
Feb 28, 2023 $1.79
-1.22%
$8.44 million $268,732
Feb 27, 2023 $1.83
-0.80%
$8.63 million $258,605
Feb 26, 2023 $1.84
+2.26%
$8.7 million $270,155
Feb 25, 2023 $1.8
+0.80%
$8.51 million $175,847
Feb 24, 2023 $1.79
+0.51%
$8.44 million $205,459
Feb 23, 2023 $1.8
-1.85%
$8.49 million $316,996
Feb 22, 2023 $1.83
+0.68%
$8.65 million $573,588
Feb 21, 2023 $1.81
-2.73%
$8.57 million $917,893
Feb 20, 2023 $1.87
+3.20%
$8.83 million $463,662
Feb 19, 2023 $1.82
+1.09%
$8.58 million $1.58 million
Feb 18, 2023 $1.8
-0.92%
$8.49 million $450,499
Feb 17, 2023 $1.82
+0.60%
$8.57 million $287,793
Feb 16, 2023 $1.8
+0.88%
$8.52 million $1.4 million
Feb 15, 2023 $1.79
+1.76%
$8.44 million $3.16 million
Feb 14, 2023 $1.75
+5.13%
$8.28 million $2.67 million
Feb 13, 2023 $1.67
-3.44%
$7.88 million $368,587
Feb 12, 2023 $1.73
-1.88%
$8.16 million $2.79 million
Feb 11, 2023 $1.76
+8.87%
$8.31 million $6.07 million
Feb 10, 2023 $1.62
-1.82%
$7.63 million $294,386
Feb 9, 2023 $1.65
-11.72%
$7.79 million $1.65 million
Feb 8, 2023 $1.87
-30.95%
$8.83 million $4.69 million
Feb 7, 2023 $2.71
+59.51%
$12.79 million $34.22 million
Feb 6, 2023 $1.7
+6.86%
$8.02 million $1.67 million
Feb 5, 2023 $1.59
-1.71%
$7.49 million $154,539
Feb 4, 2023 $1.61
-0.06%
$7.62 million $71,400
Feb 3, 2023 $1.61
-0.72%
$7.6 million $144,744
Feb 2, 2023 $1.63
+0.08%
$7.68 million $90,680
Feb 1, 2023 $1.63
+3.66%
$7.68 million $92,700
Jan 31, 2023 $1.57
+0.05%
$7.4 million $78,801
Jan 30, 2023 $1.57
-3.35%
$7.4 million $718,667
Jan 29, 2023 $1.62
+0.70%
$7.67 million $128,371
Jan 28, 2023 $1.61
+1.37%
$7.61 million $232,783
Jan 27, 2023 $1.61
+4.56%
$7.58 million $95,856
Jan 26, 2023 $1.54
-1.34%
$7.25 million $63,083
Jan 25, 2023 $1.55
-1.83%
$7.32 million $110,415
Jan 24, 2023 $1.58
-0.29%
$7.48 million $120,781
Jan 23, 2023 $1.59
-0.61%
$7.5 million $98,425
Jan 22, 2023 $1.6
-0.95%
$7.55 million $87,152
Jan 21, 2023 $1.61
+2.02%
$7.61 million $55,030
Jan 20, 2023 $1.58
-0.13%
$7.44 million $60,574
Jan 19, 2023 $1.58
+6.83%
$7.46 million $45,780
Jan 18, 2023 $1.47
+1.15%
$6.96 million $59,440
Jan 17, 2023 $1.46
-2.08%
$6.91 million $39,980
Jan 16, 2023 $1.49
-1.97%
$7.06 million $116,667
Jan 15, 2023 $1.52
-0.62%
$7.15 million $74,311
Jan 14, 2023 $1.53
+6.86%
$7.2 million $305,273
Jan 13, 2023 $1.46
+7.27%
$6.91 million $90,090