Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $2.09
-0.18%
$10.54 million $449,423
Feb 15, 2024 $2.09
-3.82%
$10.5 million $1.08 million
Feb 14, 2024 $2.17
+8.32%
$10.92 million $4.56 million
Feb 13, 2024 $1.99
-2.50%
$10 million $156,293
Feb 12, 2024 $2.04
+1.87%
$10.26 million $122,121
Feb 11, 2024 $2
+0.41%
$10.07 million $69,615
Feb 10, 2024 $1.99
+1.21%
$10.03 million $55,076
Feb 9, 2024 $1.97
-0.07%
$9.9 million $103,840
Feb 8, 2024 $1.98
+0.28%
$9.95 million $152,017
Feb 7, 2024 $1.97
+4.48%
$9.89 million $236,218
Feb 6, 2024 $1.88
-0.77%
$9.47 million $85,548
Feb 5, 2024 $1.9
-1.67%
$9.54 million $78,387
Feb 4, 2024 $1.93
-1.14%
$9.7 million $35,319
Feb 3, 2024 $1.89
-3.31%
$9.48 million $82,114
Feb 2, 2024 $1.94
-1.62%
$9.75 million $89,125
Feb 1, 2024 $1.97
+0.80%
$9.91 million $118,574
Jan 31, 2024 $1.96
-0.88%
$9.83 million $158,557
Jan 30, 2024 $1.97
-0.46%
$9.92 million $201,281
Jan 29, 2024 $1.98
+2.89%
$9.95 million $131,764
Jan 28, 2024 $1.93
-2.07%
$9.67 million $193,023
Jan 27, 2024 $1.97
-1.99%
$9.87 million $278,402
Jan 26, 2024 $2.01
-1.81%
$10.11 million $2.33 million
Jan 25, 2024 $2.05
+5.12%
$10.3 million $3.03 million
Jan 24, 2024 $1.95
+0.07%
$9.8 million $365,338
Jan 23, 2024 $1.95
+1.79%
$9.79 million $333,905
Jan 22, 2024 $1.92
-5.76%
$9.62 million $142,759
Jan 21, 2024 $2.03
-0.72%
$10.17 million $337,708
Jan 20, 2024 $2.04
+4.07%
$10.24 million $1.5 million
Jan 19, 2024 $1.96
+1.55%
$9.84 million $105,515
Jan 18, 2024 $1.93
-2.31%
$9.69 million $93,970
Jan 17, 2024 $1.98
+0.24%
$9.92 million $84,003
Jan 16, 2024 $1.97
-0.81%
$9.89 million $101,943
Jan 15, 2024 $1.99
+0.00%
$9.97 million $87,401
Jan 14, 2024 $1.99
-1.78%
$9.97 million $161,908
Jan 13, 2024 $2.03
+6.69%
$10.15 million $314,779
Jan 12, 2024 $1.9
-6.56%
$9.54 million $158,541
Jan 11, 2024 $2.04
+1.12%
$10.21 million $307,217
Jan 10, 2024 $2.02
-0.29%
$10.09 million $254,406
Jan 9, 2024 $2.02
-4.19%
$10.12 million $196,521
Jan 8, 2024 $2.11
+2.81%
$10.55 million $2.01 million
Jan 7, 2024 $2.05
-3.28%
$10.26 million $132,714
Jan 6, 2024 $2.12
-0.36%
$10.61 million $41,733
Jan 5, 2024 $2.13
-3.67%
$10.65 million $158,350
Jan 4, 2024 $2.21
+1.44%
$11.05 million $131,254
Jan 3, 2024 $2.18
-4.12%
$10.9 million $450,044
Jan 2, 2024 $2.27
-3.66%
$11.37 million $269,647
Jan 1, 2024 $2.36
+4.83%
$11.79 million $152,279
Dec 31, 2023 $2.26
-0.58%
$11.3 million $136,762
Dec 30, 2023 $2.25
-0.56%
$11.26 million $116,413
Dec 29, 2023 $2.25
-1.39%
$11.24 million $136,625