Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $2.27
-3.62%
$11.36 million $221,289
Dec 27, 2023 $2.36
+1.74%
$11.78 million $171,783
Dec 26, 2023 $2.3
-4.19%
$11.49 million $289,624
Dec 25, 2023 $2.4
+5.33%
$11.99 million $369,559
Dec 24, 2023 $2.28
+1.22%
$11.39 million $270,929
Dec 23, 2023 $2.25
+1.22%
$11.25 million $60,144
Dec 22, 2023 $2.22
-0.71%
$11.11 million $153,836
Dec 21, 2023 $2.24
+0.81%
$11.19 million $122,887
Dec 20, 2023 $2.22
+0.25%
$11.1 million $156,784
Dec 19, 2023 $2.22
-1.58%
$11.07 million $115,583
Dec 18, 2023 $2.25
+3.36%
$11.25 million $246,440
Dec 17, 2023 $2.18
-3.82%
$10.89 million $245,850
Dec 16, 2023 $2.27
+0.63%
$11.32 million $454,609
Dec 15, 2023 $2.25
+4.70%
$11.25 million $1.54 million
Dec 14, 2023 $2.15
+0.99%
$10.75 million $128,050
Dec 13, 2023 $2.14
+1.22%
$10.66 million $161,607
Dec 12, 2023 $2.11
+1.96%
$10.53 million $294,723
Dec 11, 2023 $2.07
-3.43%
$10.32 million $249,412
Dec 10, 2023 $2.15
+0.29%
$10.7 million $89,519
Dec 9, 2023 $2.14
-1.11%
$10.67 million $86,152
Dec 8, 2023 $2.17
+0.19%
$10.8 million $156,004
Dec 7, 2023 $2.16
+2.88%
$10.78 million $235,089
Dec 6, 2023 $2.1
-0.91%
$10.46 million $226,425
Dec 5, 2023 $2.12
+1.10%
$10.55 million $242,223
Dec 4, 2023 $2.09
-0.28%
$10.43 million $276,741
Dec 3, 2023 $2.08
-0.14%
$10.39 million $149,061
Dec 2, 2023 $2.09
+0.46%
$10.4 million $66,724
Dec 1, 2023 $2.08
+0.90%
$10.35 million $250,623
Nov 30, 2023 $2.06
-1.25%
$10.26 million $114,774
Nov 29, 2023 $2.09
+0.11%
$10.39 million $203,907
Nov 28, 2023 $2.09
+0.42%
$10.38 million $296,032
Nov 27, 2023 $2.08
+0.17%
$10.35 million $168,257
Nov 26, 2023 $2.08
-1.55%
$10.33 million $106,092
Nov 25, 2023 $2.11
+1.43%
$10.49 million $214,311
Nov 24, 2023 $2.08
+0.04%
$10.34 million $157,621
Nov 23, 2023 $2.08
-0.62%
$10.34 million $140,468
Nov 22, 2023 $2.09
+5.40%
$10.4 million $129,678
Nov 21, 2023 $1.99
-6.79%
$9.88 million $277,289
Nov 20, 2023 $2.13
-1.47%
$10.59 million $221,801
Nov 19, 2023 $2.16
-1.39%
$10.75 million $619,099
Nov 18, 2023 $2.19
+7.59%
$10.89 million $1.95 million
Nov 17, 2023 $2.04
+0.05%
$10.12 million $102,041
Nov 16, 2023 $2.04
-3.42%
$10.11 million $135,447
Nov 15, 2023 $2.11
+3.28%
$10.5 million $109,273
Nov 14, 2023 $2.05
-2.18%
$10.16 million $157,512
Nov 13, 2023 $2.09
-1.79%
$10.39 million $202,622
Nov 12, 2023 $2.13
+3.59%
$10.58 million $249,110
Nov 11, 2023 $2.06
-0.69%
$10.21 million $171,084
Nov 10, 2023 $2.07
-0.15%
$10.28 million $186,764
Nov 9, 2023 $2.07
+0.80%
$10.29 million $253,912