Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $2.21
+0.44%
$11.2 million $93,109
Apr 5, 2024 $2.2
-1.04%
$11.16 million $199,345
Apr 4, 2024 $2.23
+2.53%
$11.28 million $246,784
Apr 3, 2024 $2.16
-0.05%
$10.93 million $118,454
Apr 2, 2024 $2.16
-5.69%
$10.94 million $166,879
Apr 1, 2024 $2.29
-2.69%
$11.6 million $191,745
Mar 31, 2024 $2.35
-0.11%
$11.92 million $115,429
Mar 30, 2024 $2.36
+0.72%
$11.94 million $134,432
Mar 29, 2024 $2.33
-0.06%
$11.81 million $555,569
Mar 28, 2024 $2.33
+4.04%
$11.79 million $1.23 million
Mar 27, 2024 $2.24
-0.10%
$11.33 million $283,422
Mar 26, 2024 $2.24
+1.34%
$11.35 million $260,870
Mar 25, 2024 $2.22
+0.87%
$11.24 million $298,626
Mar 24, 2024 $2.19
-0.44%
$11.09 million $196,270
Mar 23, 2024 $2.2
+2.27%
$11.13 million $121,999
Mar 22, 2024 $2.15
+0.18%
$10.87 million $174,357
Mar 21, 2024 $2.15
-3.14%
$10.85 million $206,815
Mar 20, 2024 $2.22
+4.25%
$11.22 million $177,202
Mar 19, 2024 $2.13
-7.48%
$10.77 million $374,205
Mar 18, 2024 $2.29
-3.75%
$11.57 million $254,647
Mar 17, 2024 $2.38
+3.97%
$12.01 million $208,904
Mar 16, 2024 $2.29
-6.22%
$11.54 million $429,464
Mar 15, 2024 $2.44
+1.49%
$12.31 million $753,285
Mar 14, 2024 $2.4
-4.83%
$12.13 million $536,947
Mar 13, 2024 $2.52
-3.59%
$12.74 million $1.35 million
Mar 12, 2024 $2.62
-6.41%
$13.22 million $1.77 million
Mar 11, 2024 $2.78
+11.37%
$14.03 million $11.9 million
Mar 10, 2024 $2.49
+11.26%
$12.6 million $5.63 million
Mar 9, 2024 $2.24
+2.88%
$11.33 million $437,956
Mar 8, 2024 $2.18
+1.98%
$11.01 million $334,954
Mar 7, 2024 $2.14
+1.31%
$10.79 million $336,345
Mar 6, 2024 $2.11
+0.64%
$10.64 million $454,764
Mar 5, 2024 $2.09
-5.64%
$10.57 million $575,116
Mar 4, 2024 $2.22
+1.24%
$11.2 million $658,592
Mar 3, 2024 $2.19
+1.48%
$11.06 million $495,818
Mar 2, 2024 $2.17
+0.58%
$10.96 million $355,895
Mar 1, 2024 $2.15
+1.09%
$10.86 million $273,900
Feb 29, 2024 $2.13
-3.35%
$10.74 million $420,408
Feb 28, 2024 $2.2
+1.76%
$11.11 million $474,318
Feb 27, 2024 $2.17
-3.76%
$10.92 million $461,674
Feb 26, 2024 $2.27
+1.91%
$11.43 million $512,859
Feb 25, 2024 $2.23
+3.93%
$11.22 million $253,253
Feb 24, 2024 $2.15
-0.38%
$10.86 million $385,563
Feb 23, 2024 $2.16
+0.79%
$10.9 million $810,572
Feb 22, 2024 $2.15
+2.93%
$10.81 million $1.94 million
Feb 21, 2024 $2.09
+0.12%
$10.52 million $2.46 million
Feb 20, 2024 $2.09
+0.40%
$10.5 million $515,487
Feb 19, 2024 $2.08
+0.34%
$10.46 million $488,878
Feb 18, 2024 $2.07
+0.38%
$10.44 million $262,801
Feb 17, 2024 $2.07
-1.38%
$10.4 million $473,919