Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $1.78
-0.66%
$9.07 million $171,159
May 25, 2024 $1.75
+0.37%
$8.95 million $52,446
May 24, 2024 $1.75
-0.09%
$8.92 million $75,994
May 23, 2024 $1.75
-0.66%
$8.92 million $40,392
May 22, 2024 $1.76
-3.20%
$8.95 million $22,648
May 21, 2024 $1.81
-1.77%
$9.25 million $51,462
May 20, 2024 $1.85
+4.56%
$9.41 million $43,886
May 19, 2024 $1.77
-1.07%
$9 million $40,706
May 18, 2024 $1.78
+0.77%
$9.09 million $50,344
May 17, 2024 $1.79
+2.55%
$9.14 million $43,556
May 16, 2024 $1.75
-0.96%
$8.91 million $30,119
May 15, 2024 $1.77
+8.77%
$9 million $65,014
May 14, 2024 $1.62
-7.48%
$8.27 million $81,139
May 13, 2024 $1.76
-0.96%
$8.97 million $99,586
May 12, 2024 $1.78
-0.44%
$9.05 million $71,228
May 11, 2024 $1.81
-1.76%
$9.21 million $207,066
May 10, 2024 $1.84
+4.86%
$9.39 million $618,425
May 9, 2024 $1.75
+3.58%
$8.92 million $36,747
May 8, 2024 $1.69
-0.59%
$8.62 million $52,637
May 7, 2024 $1.71
-4.60%
$8.69 million $52,555
May 6, 2024 $1.79
-2.13%
$9.1 million $60,259
May 5, 2024 $1.83
+0.27%
$9.3 million $72,165
May 4, 2024 $1.82
+1.75%
$9.27 million $493,375
May 3, 2024 $1.79
+4.71%
$9.13 million $784,088
May 2, 2024 $1.71
+1.94%
$8.72 million $36,321
May 1, 2024 $1.69
-1.90%
$8.63 million $74,278
Apr 30, 2024 $1.73
-1.90%
$8.78 million $62,257
Apr 29, 2024 $1.77
-1.20%
$9 million $67,767
Apr 28, 2024 $1.79
-0.22%
$9.1 million $61,037
Apr 27, 2024 $1.79
+3.14%
$9.12 million $25,276
Apr 26, 2024 $1.74
-1.43%
$8.84 million $62,290
Apr 25, 2024 $1.77
-0.55%
$8.97 million $36,108
Apr 24, 2024 $1.78
-2.12%
$9.02 million $49,808
Apr 23, 2024 $1.81
-3.33%
$9.18 million $44,880
Apr 22, 2024 $1.87
+1.70%
$9.5 million $67,430
Apr 21, 2024 $1.84
+3.31%
$9.37 million $62,827
Apr 20, 2024 $1.79
+2.06%
$9.07 million $66,122
Apr 19, 2024 $1.75
-2.46%
$8.88 million $48,511
Apr 18, 2024 $1.79
+5.28%
$9.11 million $71,995
Apr 17, 2024 $1.7
-8.15%
$8.65 million $69,172
Apr 16, 2024 $1.85
-1.12%
$9.41 million $83,591
Apr 15, 2024 $1.88
+0.82%
$9.52 million $56,231
Apr 14, 2024 $1.86
+2.75%
$9.46 million $32,040
Apr 13, 2024 $1.9
-5.45%
$9.66 million $232,114
Apr 12, 2024 $2.01
-10.04%
$10.21 million $141,860
Apr 11, 2024 $2.24
+0.07%
$11.35 million $90,691
Apr 10, 2024 $2.25
+0.33%
$11.39 million $103,093
Apr 9, 2024 $2.23
-2.35%
$11.3 million $121,874
Apr 8, 2024 $2.28
+0.57%
$11.58 million $147,896
Apr 7, 2024 $2.28
+3.02%
$11.55 million $54,871