Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.701
-0.52%
$3.74 million $26,355
May 10, 2025 $0.704
-0.89%
$3.76 million $16,563
May 9, 2025 $0.71
+3.76%
$3.79 million $16,759
May 8, 2025 $0.685
+4.45%
$3.66 million $68,568
May 7, 2025 $0.646
-1.24%
$3.45 million $19,888
May 6, 2025 $0.642
+0.22%
$3.43 million $23,661
May 5, 2025 $0.641
+0.37%
$3.42 million $16,698
May 4, 2025 $0.639
-3.48%
$3.41 million $20,885
May 3, 2025 $0.658
-1.90%
$3.51 million $23,858
May 2, 2025 $0.671
+0.71%
$3.58 million $24,693
May 1, 2025 $0.666
+1.79%
$3.55 million $17,686
Apr 30, 2025 $0.655
-0.96%
$3.49 million $23,164
Apr 29, 2025 $0.657
-56.67%
$3.51 million $26,838
Apr 28, 2025 $1.57
-1.81%
$8.38 million $1,035
Apr 27, 2025 $1.6
+0.00%
$8.53 million $893
Apr 26, 2025 $1.6
+6.02%
$8.53 million $944
Apr 25, 2025 $1.51
+1.03%
$8.05 million $631
Apr 24, 2025 $1.49
-6.73%
$7.95 million $528
Apr 23, 2025 $1.6
+7.18%
$8.53 million $942
Apr 22, 2025 $1.49
+191.12%
$7.94 million $907
Apr 21, 2025 $0.512
+2.37%
$2.73 million $0
Apr 20, 2025 $0.5
-10.26%
$2.66 million $14
Apr 19, 2025 $0.558
+8.92%
$2.97 million $9
Apr 18, 2025 $0.512
-5.82%
$2.73 million $0
Apr 17, 2025 $0.544
+6.19%
$2.9 million $29
Apr 16, 2025 $0.54
+0.93%
$2.88 million $2,131
Apr 15, 2025 $0.55
-9.54%
$2.93 million $77
Apr 14, 2025 $0.608
+3.43%
$3.24 million $0
Apr 13, 2025 $0.588
-0.61%
$3.13 million $3,727
Apr 12, 2025 $0.591
-2.23%
$3.15 million $16,806
Apr 11, 2025 $0.605
+2.01%
$3.22 million $28,481
Apr 10, 2025 $0.603
+15.93%
$3.21 million $65,920
Apr 9, 2025 $0.753
+53.90%
$4.01 million $4,000
Apr 8, 2025 $0.49
-6.48%
$2.6 million $13,995
Apr 7, 2025 $0.523
-3.04%
$2.78 million $14,671
Apr 6, 2025 $0.54
-14.89%
$2.87 million $19,304
Apr 5, 2025 $0.635
+2.02%
$3.38 million $5,464
Apr 4, 2025 $0.622
+0.79%
$3.31 million $6,447
Apr 3, 2025 $0.618
-0.84%
$3.28 million $16,090
Apr 2, 2025 $0.623
-4.42%
$3.31 million $30,529
Apr 1, 2025 $0.653
+3.19%
$3.47 million $20,124
Mar 31, 2025 $0.633
-2.56%
$3.36 million $17,387
Mar 30, 2025 $0.65
-2.58%
$3.45 million $36,849
Mar 29, 2025 $0.667
-1.92%
$3.54 million $25,288
Mar 28, 2025 $0.679
-3.78%
$3.61 million $28,517
Mar 27, 2025 $0.706
+6.24%
$3.75 million $13,648
Mar 26, 2025 $0.664
-2.19%
$3.53 million $1,555
Mar 25, 2025 $0.673
-1.48%
$3.57 million $6,861
Mar 24, 2025 $0.683
+2.27%
$3.63 million $11,379
Mar 23, 2025 $0.668
-0.34%
$3.55 million $2,789