Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipper Historical Data

ZIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.00024
+1.59%
$23.95 million $1.17 million
Nov 9, 2019 $0.000236
-3.01%
$23.58 million $2.03 million
Nov 8, 2019 $0.000243
-0.01%
$24.32 million $1.68 million
Nov 7, 2019 $0.000243
+1.22%
$24.32 million $1.43 million
Nov 6, 2019 $0.00024
-1.61%
$24.03 million $142,002
Nov 5, 2019 $0.000244
-0.21%
$24.37 million $342,321
Nov 4, 2019 $0.000244
+1.16%
$24.42 million $707,816
Nov 3, 2019 $0.000241
-4.79%
$24.14 million $219,667
Nov 2, 2019 $0.000254
+3.48%
$25.36 million $415,500
Nov 1, 2019 $0.000245
-1.81%
$24.51 million $373,546
Oct 31, 2019 $0.00025
-3.55%
$24.96 million $392,187
Oct 30, 2019 $0.000259
-5.70%
$25.88 million $435,813
Oct 29, 2019 $0.000274
+7.64%
$27.44 million $411,173
Oct 28, 2019 $0.000255
+0.83%
$25.5 million $511,782
Oct 27, 2019 $0.000253
+6.77%
$25.29 million $774,570
Oct 26, 2019 $0.000236
-2.64%
$23.59 million $376,579
Oct 25, 2019 $0.000242
+3.05%
$24.21 million $384,813
Oct 24, 2019 $0.000235
+1.26%
$23.49 million $240,326
Oct 23, 2019 $0.000232
-7.70%
$23.2 million $303,599
Oct 22, 2019 $0.000251
+6.46%
$25.14 million $456,779
Oct 21, 2019 $0.000235
+0.45%
$23.54 million $199,991
Oct 20, 2019 $0.000234
-3.20%
$23.43 million $118,260
Oct 19, 2019 $0.000242
+3.40%
$24.2 million $164,372
Oct 18, 2019 $0.000234
-4.26%
$23.4 million $246,406
Oct 17, 2019 $0.000244
-2.15%
$24.44 million $128,417
Oct 16, 2019 $0.00025
-6.66%
$24.98 million $357,084
Oct 15, 2019 $0.000267
+7.58%
$26.75 million $453,743
Oct 14, 2019 $0.000249
-2.53%
$24.87 million $393,692
Oct 13, 2019 $0.000255
+2.07%
$25.51 million $278,505
Oct 12, 2019 $0.00025
-6.50%
$24.99 million $463,432
Oct 11, 2019 $0.000268
-9.55%
$26.77 million $1.51 million
Oct 10, 2019 $0.000296
+20.10%
$29.6 million $693,859
Oct 9, 2019 $0.000246
+7.64%
$24.57 million $477,044
Oct 8, 2019 $0.000228
+2.39%
$22.77 million $158,111
Oct 7, 2019 $0.000222
+1.51%
$22.24 million $173,336
Oct 6, 2019 $0.00022
-2.15%
$21.98 million $177,184
Oct 5, 2019 $0.000225
-0.72%
$22.46 million $114,771
Oct 4, 2019 $0.000227
-0.58%
$22.7 million $219,475
Oct 3, 2019 $0.000228
-1.33%
$22.83 million $205,018
Oct 2, 2019 $0.000231
-1.13%
$23.13 million $373,237
Oct 1, 2019 $0.000234
-1.55%
$23.4 million $204,757
Sep 30, 2019 $0.000238
+3.14%
$23.79 million $355,406
Sep 29, 2019 $0.000231
-5.53%
$23.07 million $316,688
Sep 28, 2019 $0.000244
-2.81%
$24.41 million $232,016
Sep 27, 2019 $0.000251
+3.45%
$25.12 million $231,048
Sep 26, 2019 $0.000243
-1.57%
$24.28 million $804,913
Sep 25, 2019 $0.000246
-7.03%
$24.63 million $514,768
Sep 24, 2019 $0.000262
-7.56%
$26.23 million $1.33 million
Sep 23, 2019 $0.000284
-15.17%
$28.38 million $777,900
Sep 22, 2019 $0.000334
-2.79%
$33.45 million $643,008