Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.000109
-4.01%
$10.89 million $2.13 million
Dec 29, 2019 $0.000113
+0.72%
$11.35 million $1.69 million
Dec 28, 2019 $0.000113
-2.80%
$11.31 million $1.28 million
Dec 27, 2019 $0.000116
+0.20%
$11.64 million $1.8 million
Dec 26, 2019 $0.000116
+5.99%
$11.61 million $2.39 million
Dec 25, 2019 $0.000109
-0.91%
$10.95 million $1.19 million
Dec 24, 2019 $0.00011
-0.58%
$11.05 million $1.17 million
Dec 23, 2019 $0.000111
-6.93%
$11.11 million $1.46 million
Dec 22, 2019 $0.000119
+0.88%
$11.94 million $1.24 million
Dec 21, 2019 $0.000118
+2.44%
$11.84 million $1.27 million
Dec 20, 2019 $0.000116
-2.24%
$11.55 million $1.37 million
Dec 19, 2019 $0.000118
-5.42%
$11.82 million $1.22 million
Dec 18, 2019 $0.000125
+2.02%
$12.5 million $2.31 million
Dec 17, 2019 $0.000123
-5.48%
$12.27 million $1.88 million
Dec 16, 2019 $0.00013
-4.35%
$12.98 million $3.93 million
Dec 15, 2019 $0.000136
+8.21%
$13.58 million $480,281
Dec 14, 2019 $0.000125
-0.83%
$12.54 million $90,703
Dec 13, 2019 $0.000126
-0.21%
$12.65 million $101,920
Dec 12, 2019 $0.000127
+0.01%
$12.68 million $135,144
Dec 11, 2019 $0.000126
-0.70%
$12.65 million $282,504
Dec 10, 2019 $0.000127
-3.16%
$12.74 million $137,631
Dec 9, 2019 $0.000132
-7.45%
$13.15 million $519,145
Dec 8, 2019 $0.000142
+0.49%
$14.21 million $791,174
Dec 7, 2019 $0.000141
-1.58%
$14.14 million $1.26 million
Dec 6, 2019 $0.000144
-10.43%
$14.37 million $2.64 million
Dec 5, 2019 $0.000161
+12.75%
$16.09 million $4.5 million
Dec 4, 2019 $0.000144
+16.36%
$14.38 million $2.18 million
Dec 3, 2019 $0.000124
-1.66%
$12.36 million $1 million
Dec 2, 2019 $0.000126
-4.34%
$12.57 million $211,348
Dec 1, 2019 $0.000131
-0.47%
$13.14 million $330,133
Nov 30, 2019 $0.000132
-6.76%
$13.2 million $206,671
Nov 29, 2019 $0.000142
+6.45%
$14.17 million $463,338
Nov 28, 2019 $0.000133
-3.81%
$13.31 million $248,240
Nov 27, 2019 $0.000139
+6.83%
$13.87 million $187,702
Nov 26, 2019 $0.00013
-5.41%
$12.98 million $225,099
Nov 25, 2019 $0.000137
+9.17%
$13.68 million $365,226
Nov 24, 2019 $0.000125
-16.04%
$12.54 million $1.39 million
Nov 23, 2019 $0.000149
-1.54%
$14.93 million $995,648
Nov 22, 2019 $0.000151
-16.98%
$15.1 million $1.47 million
Nov 21, 2019 $0.000182
-4.22%
$18.19 million $1.28 million
Nov 20, 2019 $0.00019
-1.41%
$18.99 million $823,552
Nov 19, 2019 $0.000193
-7.97%
$19.26 million $783,048
Nov 18, 2019 $0.000209
-4.83%
$20.93 million $738,883
Nov 17, 2019 $0.00022
-3.03%
$21.99 million $485,983
Nov 16, 2019 $0.000227
+0.63%
$22.71 million $601,058
Nov 15, 2019 $0.000226
-1.08%
$22.57 million $329,790
Nov 14, 2019 $0.000228
-2.00%
$22.82 million $822,300
Nov 13, 2019 $0.000233
+0.37%
$23.29 million $987,189
Nov 12, 2019 $0.000232
-1.88%
$23.2 million $1.56 million
Nov 11, 2019 $0.000236
-1.15%
$23.64 million $1.33 million