Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2021 $0.000051
-31.06%
$5.1 million $452
Jan 2, 2021 $0.0000739
+10.24%
$7.39 million $1,905
Jan 1, 2021 $0.0000671
-24.69%
$6.71 million $5,546
Dec 31, 2020 $0.000089
+0.04%
$8.9 million $37
Dec 30, 2020 $0.000089
+0.05%
$8.9 million $320
Dec 29, 2020 $0.000098
+10.28%
$9.8 million $0.1
Dec 28, 2020 $0.0000889
+25.30%
$8.89 million $1,808
Dec 27, 2020 $0.000077
+13.36%
$7.7 million $7,171
Dec 26, 2020 $0.0000709
-5.35%
$7.09 million $887
Dec 25, 2020 $0.0000799
+0.05%
$7.99 million $272
Dec 24, 2020 $0.00008
-14.90%
$8 million $312
Dec 23, 2020 $0.0000938
-4.23%
$9.38 million $678
Dec 22, 2020 $0.000098
+27.15%
$9.8 million $1,449
Dec 21, 2020 $0.000077
-14.31%
$7.7 million $1,023
Dec 20, 2020 $0.0000899
+7.04%
$8.99 million $264
Dec 19, 2020 $0.000084
+7.65%
$8.4 million $156
Dec 18, 2020 $0.000078
+0.11%
$7.8 million $1,107
Dec 17, 2020 $0.000081
-18.13%
$8.1 million $421
Dec 16, 2020 $0.0000729
-6.60%
$7.29 million $0
Dec 15, 2020 $0.000078
-0.02%
$7.8 million $87
Dec 14, 2020 $0.0000851
+19.84%
$8.51 million $847
Dec 13, 2020 $0.000062
-0.05%
$6.2 million $2,390
Dec 12, 2020 $0.000074
+21.41%
$7.4 million $194
Dec 11, 2020 $0.000061
+8.92%
$6.1 million $6
Dec 10, 2020 $0.000056
-6.57%
$5.6 million $467
Dec 9, 2020 $0.0000599
+9.17%
$5.99 million $1,267
Dec 8, 2020 $0.0000549
+19.65%
$5.49 million $1,045
Dec 7, 2020 $0.0000459
-29.18%
$4.59 million $305
Dec 6, 2020 $0.0000509
-0.04%
$5.09 million $154
Dec 5, 2020 $0.0000509
+3.97%
$5.09 million $809
Dec 4, 2020 $0.0000489
-4.07%
$4.89 million $97
Dec 3, 2020 $0.0000509
+13.26%
$5.09 million $60
Dec 2, 2020 $0.000045
-2.31%
$4.5 million $1,188
Dec 1, 2020 $0.000046
-37.76%
$4.6 million $135
Nov 30, 2020 $0.000075
+0.05%
$7.5 million $1
Nov 29, 2020 $0.000075
+49.98%
$7.5 million $0
Nov 28, 2020 $0.00005
-33.50%
$5 million $1
Nov 27, 2020 $0.0000751
-11.86%
$7.51 million $0
Nov 26, 2020 $0.0000852
+41.93%
$8.52 million $22
Nov 25, 2020 $0.0000601
+62.21%
$6.01 million $60
Nov 24, 2020 $0.000037
-56.46%
$3.7 million $810
Nov 23, 2020 $0.000085
+183.34%
$8.5 million $3,196
Nov 22, 2020 $0.00003
-73.89%
$3 million $2,082
Nov 21, 2020 $0.000115
+98.02%
$11.49 million $4,240
Nov 20, 2020 $0.000058
+41.55%
$5.8 million $1,289
Sep 9, 2020 $0.0000531
+2.11%
$5.31 million $33,161
Sep 8, 2020 $0.000052
-2.08%
$5.2 million $26,862
Sep 7, 2020 $0.0000531
-13.14%
$5.31 million $60,590
Sep 6, 2020 $0.0000611
+12.78%
$6.11 million $45,045
Download