Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipper Historical Data

ZIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $0.000344
+0.77%
$34.4 million $642,595
Sep 20, 2019 $0.000341
-3.21%
$34.14 million $638,505
Sep 19, 2019 $0.000353
-6.50%
$35.26 million $906,619
Sep 18, 2019 $0.000377
+7.90%
$37.7 million $1.19 million
Sep 17, 2019 $0.000349
+0.52%
$34.94 million $1.03 million
Sep 16, 2019 $0.000348
-1.06%
$34.77 million $967,313
Sep 15, 2019 $0.000351
-3.67%
$35.15 million $1.02 million
Sep 14, 2019 $0.000365
+11.47%
$36.48 million $2.92 million
Sep 13, 2019 $0.000327
-3.15%
$32.73 million $921,465
Sep 12, 2019 $0.000338
-0.19%
$33.8 million $1.23 million
Sep 11, 2019 $0.000338
-5.08%
$33.79 million $691,596
Sep 10, 2019 $0.000357
-1.52%
$35.65 million $981,159
Sep 9, 2019 $0.000361
-3.07%
$36.13 million $970,192
Sep 8, 2019 $0.000373
-2.96%
$37.27 million $1.19 million
Sep 7, 2019 $0.000384
+3.29%
$38.4 million $1.14 million
Sep 6, 2019 $0.000372
-4.01%
$37.21 million $1.46 million
Sep 5, 2019 $0.000388
-1.47%
$38.76 million $970,520
Sep 4, 2019 $0.000392
-2.33%
$39.23 million $521,690
Sep 3, 2019 $0.000402
+2.57%
$40.17 million $1.6 million
Sep 2, 2019 $0.000392
-5.90%
$39.15 million $1.51 million
Sep 1, 2019 $0.000417
+6.40%
$41.72 million $1.16 million
Aug 31, 2019 $0.000392
-2.01%
$39.21 million $1.22 million
Aug 30, 2019 $0.0004
+0.94%
$40.01 million $1.69 million
Aug 29, 2019 $0.000396
-7.53%
$39.64 million $2.22 million
Aug 28, 2019 $0.000429
-7.56%
$42.87 million $2.55 million
Aug 27, 2019 $0.000464
-4.58%
$46.38 million $1.62 million
Aug 26, 2019 $0.000484
-4.93%
$48.44 million $2.39 million
Aug 25, 2019 $0.00051
-2.68%
$50.96 million $2.68 million
Aug 24, 2019 $0.000523
-7.15%
$52.35 million $2.27 million
Aug 23, 2019 $0.000564
-0.79%
$47.92 million $3.61 million
Aug 22, 2019 $0.000568
-7.31%
$48.3 million $3.86 million
Aug 21, 2019 $0.000614
-13.27%
$52.15 million $5.16 million
Aug 20, 2019 $0.000707
-4.32%
$60.13 million $5.38 million
Aug 19, 2019 $0.000735
+9.44%
$62.5 million $8.06 million
Aug 18, 2019 $0.000672
+2.73%
$57.15 million $3.73 million
Aug 17, 2019 $0.000654
-8.76%
$55.56 million $4.54 million
Aug 16, 2019 $0.000713
+8.41%
$60.63 million $4.83 million
Aug 15, 2019 $0.000655
+5.69%
$55.66 million $3.4 million
Aug 14, 2019 $0.000618
-11.35%
$52.56 million $4.87 million
Aug 13, 2019 $0.000697
+15.69%
$59.27 million $5.88 million
Aug 12, 2019 $0.000603
+9.44%
$51.28 million $2.37 million
Aug 11, 2019 $0.000551
-2.08%
$46.85 million $1.96 million
Aug 10, 2019 $0.000563
-2.90%
$47.84 million $2.65 million
Aug 9, 2019 $0.000581
-1.39%
$49.37 million $2.67 million
Aug 8, 2019 $0.00059
-1.21%
$50.16 million $2.84 million
Aug 7, 2019 $0.000597
+1.29%
$50.76 million $2.77 million
Aug 6, 2019 $0.000589
-2.80%
$50.1 million $2.87 million
Aug 5, 2019 $0.000606
-0.58%
$51.53 million $2.96 million
Aug 4, 2019 $0.00061
-1.42%
$51.81 million $2.38 million
Aug 3, 2019 $0.000618
+14.19%
$52.56 million $3.28 million