Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipper Historical Data

ZIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.000134
+0.67%
$13.43 million $962,759
Feb 17, 2020 $0.000133
-11.11%
$13.34 million $945,744
Feb 16, 2020 $0.00015
-6.68%
$15.01 million $903,759
Feb 15, 2020 $0.000161
-10.12%
$16.09 million $1.02 million
Feb 14, 2020 $0.000173
+2.17%
$17.31 million $812,434
Feb 13, 2020 $0.000169
-5.22%
$16.95 million $1.4 million
Feb 12, 2020 $0.000178
+6.00%
$17.79 million $1.87 million
Feb 11, 2020 $0.000167
+7.34%
$16.7 million $1.06 million
Feb 10, 2020 $0.000155
-9.13%
$15.55 million $1.12 million
Feb 9, 2020 $0.000171
-2.23%
$17.11 million $1.42 million
Feb 8, 2020 $0.000175
-0.99%
$17.49 million $1.87 million
Feb 7, 2020 $0.000177
+2.64%
$17.69 million $2.88 million
Feb 6, 2020 $0.000172
+6.27%
$17.24 million $3 million
Feb 5, 2020 $0.000162
-0.07%
$16.22 million $5.05 million
Feb 4, 2020 $0.000163
+14.86%
$16.3 million $4.01 million
Feb 3, 2020 $0.000142
+6.09%
$14.18 million $2.52 million
Feb 2, 2020 $0.000134
+6.01%
$13.35 million $340,291
Feb 1, 2020 $0.000126
-1.21%
$12.59 million $408,637
Jan 31, 2020 $0.000128
-0.47%
$12.76 million $411,885
Jan 30, 2020 $0.000128
+3.01%
$12.82 million $174,879
Jan 29, 2020 $0.000124
-1.26%
$12.45 million $213,626
Jan 28, 2020 $0.000126
+4.46%
$12.61 million $418,210
Jan 27, 2020 $0.000121
-1.27%
$12.07 million $305,390
Jan 26, 2020 $0.000122
+1.32%
$12.25 million $213,754
Jan 25, 2020 $0.000121
-2.45%
$12.07 million $128,251
Jan 24, 2020 $0.000124
+6.21%
$12.39 million $189,605
Jan 23, 2020 $0.000117
-6.00%
$11.67 million $156,088
Jan 22, 2020 $0.000124
-2.06%
$12.42 million $743,377
Jan 21, 2020 $0.000127
+1.99%
$12.67 million $737,386
Jan 20, 2020 $0.000124
+12.25%
$12.43 million $196,163
Jan 19, 2020 $0.000111
-8.25%
$11.05 million $1.01 million
Jan 18, 2020 $0.00012
+4.93%
$12.05 million $1.09 million
Jan 17, 2020 $0.000115
+4.10%
$11.48 million $1.11 million
Jan 16, 2020 $0.00011
+5.09%
$11.03 million $1.03 million
Jan 15, 2020 $0.000105
-8.57%
$10.5 million $1.23 million
Jan 14, 2020 $0.000115
+0.49%
$11.48 million $1.13 million
Jan 13, 2020 $0.000114
-3.08%
$11.42 million $430,528
Jan 12, 2020 $0.000118
+0.45%
$11.79 million $988,160
Jan 11, 2020 $0.000117
-2.97%
$11.74 million $1.28 million
Jan 10, 2020 $0.000121
+2.52%
$12.07 million $2.13 million
Jan 9, 2020 $0.000117
-2.38%
$11.7 million $1.26 million
Jan 8, 2020 $0.00012
-0.82%
$11.99 million $2.2 million
Jan 7, 2020 $0.000121
+4.34%
$12.09 million $461,977
Jan 6, 2020 $0.000116
+0.96%
$11.58 million $903,031
Jan 5, 2020 $0.000115
+3.76%
$11.47 million $1.54 million
Jan 4, 2020 $0.000111
-1.09%
$11.06 million $2.13 million
Jan 3, 2020 $0.000112
+1.76%
$11.18 million $1.69 million
Jan 2, 2020 $0.00011
-4.49%
$10.98 million $1.39 million
Jan 1, 2020 $0.000115
+2.47%
$11.5 million $695,580
Dec 31, 2019 $0.000112
+3.01%
$11.22 million $2.23 million