Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.000056
-3.45%
$5.6 million $132,538
Apr 7, 2020 $0.000058
-0.08%
$5.8 million $184,059
Apr 6, 2020 $0.0000581
-3.37%
$5.81 million $152,909
Apr 5, 2020 $0.0000601
+9.02%
$6.01 million $191,743
Apr 4, 2020 $0.0000552
-8.67%
$5.52 million $572,755
Apr 3, 2020 $0.0000604
+34.85%
$6.04 million $1.02 million
Apr 2, 2020 $0.0000448
+3.50%
$4.48 million $56,214
Apr 1, 2020 $0.0000433
+1.19%
$4.33 million $315,014
Mar 31, 2020 $0.0000428
-0.21%
$4.28 million $38,670
Mar 30, 2020 $0.0000429
+1.06%
$4.29 million $109,970
Mar 29, 2020 $0.0000424
-1.43%
$4.24 million $142,745
Mar 28, 2020 $0.000043
-6.62%
$4.3 million $215,778
Mar 27, 2020 $0.0000461
+0.25%
$4.61 million $88,881
Mar 26, 2020 $0.000046
-0.34%
$4.6 million $46,467
Mar 25, 2020 $0.0000461
-1.80%
$4.61 million $118,743
Mar 24, 2020 $0.000047
+1.95%
$4.7 million $118,793
Mar 23, 2020 $0.0000461
+7.87%
$4.61 million $610,802
Mar 22, 2020 $0.0000427
-10.08%
$4.27 million $935,739
Mar 21, 2020 $0.0000475
-4.38%
$4.75 million $1.16 million
Mar 20, 2020 $0.0000497
+0.94%
$4.97 million $1.43 million
Mar 19, 2020 $0.0000492
+16.19%
$4.92 million $917,775
Mar 18, 2020 $0.0000424
-13.45%
$4.24 million $1.51 million
Mar 17, 2020 $0.000049
+2.40%
$4.9 million $2.48 million
Mar 16, 2020 $0.0000478
+2.04%
$4.78 million $376,647
Mar 15, 2020 $0.0000468
+2.73%
$4.68 million $243,148
Mar 14, 2020 $0.0000456
-0.72%
$4.56 million $332,741
Mar 13, 2020 $0.000046
+4.20%
$4.6 million $1.74 million
Mar 12, 2020 $0.0000443
-54.03%
$4.43 million $1.48 million
Mar 11, 2020 $0.0000964
-7.74%
$9.64 million $409,501
Mar 10, 2020 $0.000105
+0.88%
$10.45 million $133,015
Mar 9, 2020 $0.000104
-0.94%
$10.37 million $701,503
Mar 8, 2020 $0.000105
-7.92%
$10.47 million $966,689
Mar 7, 2020 $0.000114
-2.20%
$11.37 million $654,686
Mar 6, 2020 $0.000116
-0.77%
$11.63 million $489,958
Mar 5, 2020 $0.000117
+1.67%
$11.72 million $578,100
Mar 4, 2020 $0.000115
+3.63%
$11.53 million $595,420
Mar 3, 2020 $0.000111
-0.74%
$11.12 million $329,208
Mar 2, 2020 $0.000112
+2.62%
$11.21 million $486,999
Mar 1, 2020 $0.000109
-2.42%
$10.91 million $352,780
Feb 29, 2020 $0.000112
-0.36%
$11.17 million $618,238
Feb 28, 2020 $0.000112
-2.28%
$11.2 million $1.43 million
Feb 27, 2020 $0.000114
+0.59%
$11.4 million $1.82 million
Feb 26, 2020 $0.000113
-1.03%
$11.33 million $2.42 million
Feb 25, 2020 $0.000115
+1.05%
$11.45 million $1.86 million
Feb 24, 2020 $0.000113
-5.59%
$11.34 million $1.36 million
Feb 23, 2020 $0.00012
+4.38%
$12.01 million $360,784
Feb 22, 2020 $0.000115
-7.42%
$11.5 million $1.09 million
Feb 21, 2020 $0.000124
+0.92%
$12.39 million $1.12 million
Feb 20, 2020 $0.000123
-2.94%
$12.28 million $370,364
Feb 19, 2020 $0.000127
-6.15%
$12.65 million $492,072