Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2020 $0.0000883
+17.46%
$8.83 million $960,660
May 27, 2020 $0.0000752
+8.77%
$7.52 million $1.23 million
May 26, 2020 $0.0000691
+1.77%
$6.91 million $881,010
May 25, 2020 $0.0000679
+1.55%
$6.79 million $260,329
May 24, 2020 $0.0000669
-3.30%
$6.69 million $138,685
May 23, 2020 $0.0000691
+1.52%
$6.91 million $358,578
May 22, 2020 $0.0000681
+3.08%
$6.81 million $451,850
May 21, 2020 $0.0000661
+0.12%
$6.61 million $487,301
May 20, 2020 $0.000066
-5.70%
$6.6 million $556,433
May 19, 2020 $0.00007
+2.91%
$7 million $102,984
May 18, 2020 $0.000068
-4.26%
$6.8 million $94,742
May 17, 2020 $0.0000711
+9.38%
$7.11 million $450,114
May 16, 2020 $0.000065
+1.12%
$6.5 million $259,187
May 15, 2020 $0.0000643
-2.42%
$6.43 million $686,397
May 14, 2020 $0.0000658
+4.75%
$6.58 million $91,887
May 13, 2020 $0.0000629
-0.35%
$6.29 million $157,546
May 12, 2020 $0.0000631
+3.33%
$6.31 million $272,721
May 11, 2020 $0.000061
-4.02%
$6.1 million $876,285
May 10, 2020 $0.0000636
-8.17%
$6.36 million $359,571
May 9, 2020 $0.0000692
+7.69%
$6.92 million $1.04 million
May 8, 2020 $0.0000643
+0.08%
$6.43 million $631,047
May 7, 2020 $0.0000642
-0.35%
$6.42 million $727,228
May 6, 2020 $0.0000644
+2.58%
$6.44 million $150,290
May 5, 2020 $0.0000628
-1.99%
$6.28 million $583,298
May 4, 2020 $0.000064
+0.10%
$6.4 million $335,630
May 3, 2020 $0.000064
-7.12%
$6.4 million $679,838
May 2, 2020 $0.0000689
-3.52%
$6.89 million $199,025
May 1, 2020 $0.0000714
+3.48%
$7.14 million $635,128
Apr 30, 2020 $0.000069
+1.20%
$6.9 million $1.22 million
Apr 29, 2020 $0.0000682
+1.50%
$6.82 million $1.38 million
Apr 28, 2020 $0.0000671
+0.60%
$6.71 million $2.27 million
Apr 27, 2020 $0.0000667
+7.66%
$6.67 million $1.25 million
Apr 26, 2020 $0.000062
+1.86%
$6.2 million $497,561
Apr 25, 2020 $0.0000609
-5.52%
$6.09 million $1.39 million
Apr 24, 2020 $0.0000644
+6.81%
$6.44 million $2.15 million
Apr 23, 2020 $0.0000603
-4.35%
$6.03 million $609,794
Apr 22, 2020 $0.0000631
+13.06%
$6.31 million $1.1 million
Apr 21, 2020 $0.0000558
+9.25%
$5.58 million $819,430
Apr 20, 2020 $0.0000511
+0.85%
$5.11 million $603,573
Apr 19, 2020 $0.0000506
-2.80%
$5.06 million $253,703
Apr 18, 2020 $0.0000521
+4.08%
$5.21 million $314,617
Apr 17, 2020 $0.0000501
+0.15%
$5.01 million $108,322
Apr 16, 2020 $0.00005
+4.19%
$5 million $133,862
Apr 15, 2020 $0.000048
-3.78%
$4.8 million $167,823
Apr 14, 2020 $0.0000499
+1.76%
$4.99 million $190,615
Apr 13, 2020 $0.000049
-7.56%
$4.9 million $192,423
Apr 12, 2020 $0.000053
+0.48%
$5.3 million $963,471
Apr 11, 2020 $0.0000527
-0.61%
$5.27 million $330,425
Apr 10, 2020 $0.0000531
-10.19%
$5.31 million $623,748
Apr 9, 2020 $0.0000591
+5.47%
$5.91 million $51,559