Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.000101
-0.93%
$10.13 million $5,648
Jul 16, 2020 $0.000102
-1.00%
$10.23 million $40,569
Jul 15, 2020 $0.000103
-1.83%
$10.33 million $8,822
Jul 14, 2020 $0.000105
-0.93%
$10.52 million $14,215
Jul 13, 2020 $0.000106
-4.66%
$10.62 million $51,970
Jul 12, 2020 $0.000111
+0.98%
$11.14 million $128,916
Jul 11, 2020 $0.00011
+0.94%
$11.03 million $100,276
Jul 10, 2020 $0.000109
-1.79%
$10.93 million $156,618
Jul 9, 2020 $0.000111
-2.72%
$11.12 million $151,455
Jul 8, 2020 $0.000114
-2.63%
$11.43 million $168,443
Jul 7, 2020 $0.000117
+6.42%
$11.74 million $277,735
Jul 6, 2020 $0.00011
+8.65%
$11.03 million $189,104
Jul 5, 2020 $0.000101
-5.57%
$10.15 million $191,351
Jul 4, 2020 $0.000107
-0.02%
$10.74 million $182,890
Jul 3, 2020 $0.000107
+0.19%
$10.74 million $133,743
Jul 2, 2020 $0.000107
+4.09%
$10.73 million $68,057
Jul 1, 2020 $0.000103
-19.51%
$10.3 million $185,613
Jun 30, 2020 $0.000128
+56.03%
$12.81 million $1.23 million
Jun 29, 2020 $0.0000821
+6.21%
$8.21 million $858,790
Jun 28, 2020 $0.0000772
-2.43%
$7.72 million $51,380
Jun 27, 2020 $0.0000791
-4.89%
$7.91 million $331,624
Jun 26, 2020 $0.0000832
+0.02%
$8.32 million $202,764
Jun 25, 2020 $0.0000832
+0.34%
$8.32 million $73,162
Jun 24, 2020 $0.000083
+1.34%
$8.3 million $164,208
Jun 23, 2020 $0.0000819
-4.83%
$8.19 million $70,674
Jun 22, 2020 $0.0000861
+1.06%
$8.61 million $83,779
Jun 21, 2020 $0.0000852
+3.63%
$8.52 million $73,200
Jun 20, 2020 $0.0000822
-2.13%
$8.22 million $70,023
Jun 19, 2020 $0.0000841
+4.97%
$8.41 million $67,060
Jun 18, 2020 $0.0000802
-1.86%
$8.02 million $119,135
Jun 17, 2020 $0.0000817
+1.97%
$8.17 million $97,951
Jun 16, 2020 $0.0000801
+1.28%
$8.01 million $26,775
Jun 15, 2020 $0.0000791
-2.52%
$7.91 million $57,914
Jun 14, 2020 $0.0000811
-3.28%
$8.11 million $96,969
Jun 13, 2020 $0.0000839
-0.43%
$8.39 million $112,885
Jun 12, 2020 $0.0000842
+7.03%
$8.42 million $148,000
Jun 11, 2020 $0.0000787
-6.54%
$7.87 million $101,694
Jun 10, 2020 $0.0000842
-1.27%
$8.42 million $65,984
Jun 9, 2020 $0.0000853
+7.11%
$8.53 million $23,789
Jun 8, 2020 $0.0000796
-0.65%
$7.96 million $209,756
Jun 7, 2020 $0.0000801
-2.86%
$8.01 million $201,575
Jun 6, 2020 $0.0000825
-1.91%
$8.25 million $372,925
Jun 5, 2020 $0.0000841
+1.58%
$8.41 million $191,335
Jun 4, 2020 $0.0000828
-1.58%
$8.28 million $384,210
Jun 3, 2020 $0.0000841
-0.90%
$8.41 million $539,906
Jun 2, 2020 $0.0000849
-2.21%
$8.49 million $1.04 million
Jun 1, 2020 $0.0000868
+7.04%
$8.68 million $442,151
May 31, 2020 $0.0000811
-14.48%
$8.11 million $595,712
May 30, 2020 $0.0000948
+2.80%
$9.48 million $587,202
May 29, 2020 $0.0000923
+4.57%
$9.23 million $1.96 million