Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipper Historical Data

ZIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.0000541
-21.67%
$5.41 million $80,287
Sep 4, 2020 $0.0000691
-33.65%
$6.91 million $631,541
Sep 3, 2020 $0.000104
-21.65%
$10.43 million $377,923
Sep 2, 2020 $0.000133
-7.37%
$13.31 million $53,662
Sep 1, 2020 $0.000144
+0.41%
$14.38 million $104,030
Aug 31, 2020 $0.000143
+4.65%
$14.32 million $93,381
Aug 30, 2020 $0.000137
-0.90%
$13.68 million $34,316
Aug 29, 2020 $0.000138
-2.80%
$13.81 million $79,714
Aug 28, 2020 $0.000142
-0.09%
$14.21 million $56,474
Aug 27, 2020 $0.000142
-7.74%
$14.22 million $124,020
Aug 26, 2020 $0.000154
-7.71%
$15.41 million $122,133
Aug 25, 2020 $0.000167
-6.22%
$16.71 million $120,508
Aug 24, 2020 $0.000178
+9.18%
$17.82 million $149,542
Aug 23, 2020 $0.000163
-0.02%
$16.32 million $158,557
Aug 22, 2020 $0.000163
-4.42%
$16.32 million $135,590
Aug 21, 2020 $0.000171
-7.21%
$17.09 million $216,936
Aug 20, 2020 $0.000184
+0.54%
$18.42 million $332,763
Aug 19, 2020 $0.000183
-2.58%
$18.31 million $200,116
Aug 18, 2020 $0.000188
-13.90%
$18.8 million $472,049
Aug 17, 2020 $0.000218
-19.22%
$21.82 million $895,690
Aug 16, 2020 $0.00027
+115.79%
$27 million $1.39 million
Aug 15, 2020 $0.000125
+3.35%
$12.51 million $45,160
Aug 14, 2020 $0.000121
+7.67%
$12.1 million $95,057
Aug 13, 2020 $0.000112
+2.10%
$11.23 million $50,853
Aug 12, 2020 $0.00011
-0.83%
$11 million $96,205
Aug 11, 2020 $0.000111
-1.05%
$11.08 million $157,680
Aug 10, 2020 $0.000112
-0.96%
$11.2 million $64,791
Aug 9, 2020 $0.000114
-7.34%
$11.4 million $79,098
Aug 8, 2020 $0.000123
+2.26%
$12.29 million $62,839
Aug 7, 2020 $0.00012
-6.60%
$12.02 million $173,986
Aug 6, 2020 $0.000129
+4.55%
$12.87 million $109,929
Aug 5, 2020 $0.000123
+18.40%
$12.31 million $117,056
Aug 4, 2020 $0.000104
-1.12%
$10.39 million $24,684
Aug 3, 2020 $0.000105
+1.05%
$10.51 million $158,217
Aug 2, 2020 $0.000104
-4.71%
$10.4 million $157,478
Aug 1, 2020 $0.000109
-3.71%
$10.9 million $160,685
Jul 31, 2020 $0.000113
+1.82%
$11.32 million $100,371
Jul 30, 2020 $0.000111
-1.79%
$11.12 million $28,358
Jul 29, 2020 $0.000113
-1.83%
$11.32 million $149,509
Jul 28, 2020 $0.000115
+2.79%
$11.53 million $69,998
Jul 27, 2020 $0.000112
-4.49%
$11.21 million $243,126
Jul 26, 2020 $0.000117
-2.34%
$11.74 million $103,764
Jul 25, 2020 $0.00012
+8.34%
$12.02 million $87,764
Jul 24, 2020 $0.000111
-2.05%
$11.08 million $189,944
Jul 23, 2020 $0.000113
+2.48%
$11.31 million $142,177
Jul 22, 2020 $0.000111
+3.95%
$11.06 million $39,165
Jul 21, 2020 $0.000106
-7.82%
$10.64 million $73,622
Jul 20, 2020 $0.000115
+9.56%
$11.54 million $62,780
Jul 19, 2020 $0.000105
+1.89%
$10.54 million $42,537
Jul 18, 2020 $0.000103
+2.14%
$10.34 million $16,994