CZ是历史 我是未来 Historical Data

我是未来 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000414
-13.61%
$413,659 $297,336
Mar 23, 2026 $0.000479
-27.49%
$478,775 $520,042
Mar 22, 2026 $0.000661
-2.97%
$657,293 $225,410
Mar 21, 2026 $0.000681
-7.59%
$681,168 $318,269
Mar 20, 2026 $0.000737
-13.23%
$737,137 $326,256
Mar 19, 2026 $0.00085
-0.20%
$849,545 $658,026
Mar 18, 2026 $0.000852
-23.10%
$867,874 $712,784
Mar 17, 2026 $0.00111
+4.83%
$1.11 million $1.33 million
Mar 16, 2026 $0.00106
-9.74%
$1.06 million $1.69 million
Mar 15, 2026 $0.00117
-22.78%
$1.17 million $1.13 million
Mar 14, 2026 $0.00152
+33.72%
$1.52 million $1.79 million
Mar 13, 2026 $0.00114
-73.90%
$1.17 million $2.72 million
Mar 12, 2026 $0.00436
+40.01%
$4.37 million $2.12 million
Mar 11, 2026 $0.00312
+134.76%
$3.09 million $1.55 million
Mar 10, 2026 $0.00133
+81.51%
$1.33 million $1.26 million
Mar 9, 2026 $0.000732
-7.55%
$732,151 $1.79 million
Mar 8, 2026 $0.000787
-6.64%
$787,078 $1.57 million
Mar 7, 2026 $0.000835
-6.51%
$835,115 $1.76 million
Mar 6, 2026 $0.000894
-5.06%
$894,270 $1.82 million
Mar 5, 2026 $0.000942
-7.90%
$941,917 $1.31 million
Mar 4, 2026 $0.00103
-1.06%
$1.03 million $800,782
Mar 3, 2026 $0.00104
-6.48%
$1.04 million $898,925
Mar 2, 2026 $0.00111
+1.15%
$1.11 million $750,181
Mar 1, 2026 $0.0011
+0.18%
$1.1 million $1.55 million
Feb 28, 2026 $0.0011
-3.42%
$1.1 million $1.57 million
Feb 27, 2026 $0.00114
+7.84%
$1.14 million $1.68 million
Feb 26, 2026 $0.00106
-11.50%
$1.06 million $1.57 million
Feb 25, 2026 $0.0012
+5.60%
$1.2 million $1.62 million
Feb 24, 2026 $0.00113
-4.03%
$1.13 million $1.76 million
Feb 23, 2026 $0.0012
+1.86%
$1.2 million $1.74 million
Feb 22, 2026 $0.00117
-5.86%
$1.17 million $1.78 million
Feb 21, 2026 $0.00125
-11.85%
$1.25 million $1.95 million
Feb 20, 2026 $0.00142
+2.27%
$1.42 million $2.4 million
Feb 19, 2026 $0.00138
-14.94%
$1.38 million $2 million
Feb 18, 2026 $0.00163
-20.28%
$1.63 million $2.41 million
Feb 17, 2026 $0.00204
-7.13%
$2.04 million $2.74 million
Feb 16, 2026 $0.0022
-5.42%
$2.2 million $2.96 million
Feb 15, 2026 $0.00232
-0.87%
$2.31 million $3.32 million
Feb 14, 2026 $0.00234
-19.79%
$2.34 million $3.31 million
Feb 13, 2026 $0.00292
-3.08%
$2.92 million $3.72 million
Feb 12, 2026 $0.00302
+6.02%
$3.02 million $3.95 million
Feb 11, 2026 $0.00287
-33.50%
$2.87 million $4.68 million
Feb 10, 2026 $0.00431
+4.42%
$4.31 million $6.58 million
Feb 9, 2026 $0.00415
+26.62%
$4.14 million $6.71 million
Feb 8, 2026 $0.00327
+88.56%
$3.27 million $3.96 million
Feb 7, 2026 $0.00174
+1.64%
$1.74 million $2.55 million
Feb 6, 2026 $0.00173
+94.73%
$1.73 million $2.35 million
Feb 5, 2026 $0.000888
-33.61%
$887,501 $2.17 million
Feb 4, 2026 $0.00135
-2.88%
$1.35 million $2.07 million
Feb 3, 2026 $0.00139
-21.05%
$1.39 million $2.32 million