CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁193
+811,576.89%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄112
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000366
-6.29%
$ 366,140 $ 13,923
Jul 14, 2026 $ 0.000395
-8.16%
$ 394,585 $ 5,223
Jul 13, 2026 $ 0.00042
-5.01%
$ 420,453 $ 15,619
Jul 12, 2026 $ 0.000442
+4.77%
$ 442,610 $ 10,904
Jul 11, 2026 $ 0.000424
+7.96%
$ 424,134 $ 14,135
Jul 10, 2026 $ 0.000385
+5.32%
$ 384,766 $ 10,783
Jul 9, 2026 $ 0.000366
-10.16%
$ 365,930 $ 9,148
Jul 8, 2026 $ 0.000417
+1.09%
$ 417,061 $ 11,453
Jul 7, 2026 $ 0.000413
-3.66%
$ 413,077 $ 10,994
Jul 6, 2026 $ 0.000427
-5.66%
$ 427,281 $ 10,109
Jul 5, 2026 $ 0.000453
-7.19%
$ 453,439 $ 9,744
Jul 4, 2026 $ 0.000489
-8.26%
$ 488,822 $ 12,795
Jul 3, 2026 $ 0.000532
-2.03%
$ 532,415 $ 28,198
Jul 2, 2026 $ 0.000543
+22.66%
$ 543,490 $ 28,624
Jul 1, 2026 $ 0.000443
+3.71%
$ 442,718 $ 12,578
Jun 30, 2026 $ 0.000427
+1.10%
$ 426,868 $ 13,116
Jun 29, 2026 $ 0.000422
+4.46%
$ 422,220 $ 30,417
Jun 28, 2026 $ 0.000405
+4.21%
$ 404,761 $ 13,434
Jun 27, 2026 $ 0.000385
+1.58%
$ 384,953 $ 7,159
Jun 26, 2026 $ 0.000379
+12.34%
$ 379,256 $ 19,440
Jun 25, 2026 $ 0.000419
+31.01%
$ 419,355 $ 33,610
Jun 24, 2026 $ 0.000322
-6.15%
$ 321,754 $ 9,805
Jun 23, 2026 $ 0.000343
-4.94%
$ 342,686 $ 14,121
Jun 22, 2026 $ 0.000362
+0.56%
$ 361,694 $ 4,263
Jun 21, 2026 $ 0.000359
-1.50%
$ 359,328 $ 15,111
Jun 20, 2026 $ 0.000365
-12.10%
$ 364,709 $ 13,233
Jun 19, 2026 $ 0.000415
+7.16%
$ 415,258 $ 17,302
Jun 18, 2026 $ 0.000382
-1.06%
$ 382,247 $ 10,536
Jun 17, 2026 $ 0.00038
-12.87%
$ 380,069 $ 38,389
Jun 16, 2026 $ 0.000429
+22.38%
$ 428,629 $ 59,440
Jun 15, 2026 $ 0.000351
+10.17%
$ 350,705 $ 22,778
Jun 14, 2026 $ 0.000314
-5.76%
$ 314,090 $ 14,106
Jun 13, 2026 $ 0.000334
-5.49%
$ 333,996 $ 10,464
Jun 12, 2026 $ 0.000353
-3.82%
$ 353,376 $ 12,844
Jun 11, 2026 $ 0.000372
+12.74%
$ 372,086 $ 16,068
Jun 10, 2026 $ 0.00033
-9.93%
$ 330,403 $ 13,202
Jun 9, 2026 $ 0.000367
-5.46%
$ 366,726 $ 13,702
Jun 8, 2026 $ 0.000389
+16.52%
$ 388,942 $ 36,127
Jun 7, 2026 $ 0.000334
-0.46%
$ 333,604 $ 10,868
Jun 6, 2026 $ 0.000335
+14.01%
$ 335,365 $ 41,980
Jun 5, 2026 $ 0.000299
-19.63%
$ 299,116 $ 21,805
Jun 4, 2026 $ 0.000373
+1.53%
$ 372,944 $ 14,099
Jun 3, 2026 $ 0.000369
-4.77%
$ 369,072 $ 12,680
Jun 2, 2026 $ 0.000388
-8.75%
$ 387,857 $ 12,552
Download