CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 448,936 $ 12,778
Yesterday $ 0.000427
+1.10%
$ 426,868 $ 13,116
Jun 29, 2026 $ 0.000422
+4.46%
$ 422,220 $ 30,417
Jun 28, 2026 $ 0.000405
+4.21%
$ 404,761 $ 13,434
Jun 27, 2026 $ 0.000385
+1.58%
$ 384,953 $ 7,159
Jun 26, 2026 $ 0.000379
+12.34%
$ 379,256 $ 19,440
Jun 25, 2026 $ 0.000419
+31.01%
$ 419,355 $ 33,610
Jun 24, 2026 $ 0.000322
-6.15%
$ 321,754 $ 9,805
Jun 23, 2026 $ 0.000343
-4.94%
$ 342,686 $ 14,121
Jun 22, 2026 $ 0.000362
+0.56%
$ 361,694 $ 4,263
Jun 21, 2026 $ 0.000359
-1.50%
$ 359,328 $ 15,111
Jun 20, 2026 $ 0.000365
-12.10%
$ 364,709 $ 13,233
Jun 19, 2026 $ 0.000415
+7.16%
$ 415,258 $ 17,302
Jun 18, 2026 $ 0.000382
-1.06%
$ 382,247 $ 10,536
Jun 17, 2026 $ 0.00038
-12.87%
$ 380,069 $ 38,389
Jun 16, 2026 $ 0.000429
+22.38%
$ 428,629 $ 59,440
Jun 15, 2026 $ 0.000351
+10.17%
$ 350,705 $ 22,778
Jun 14, 2026 $ 0.000314
-5.76%
$ 314,090 $ 14,106
Jun 13, 2026 $ 0.000334
-5.49%
$ 333,996 $ 10,464
Jun 12, 2026 $ 0.000353
-3.82%
$ 353,376 $ 12,844
Jun 11, 2026 $ 0.000372
+12.74%
$ 372,086 $ 16,068
Jun 10, 2026 $ 0.00033
-9.93%
$ 330,403 $ 13,202
Jun 9, 2026 $ 0.000367
-5.46%
$ 366,726 $ 13,702
Jun 8, 2026 $ 0.000389
+16.52%
$ 388,942 $ 36,127
Jun 7, 2026 $ 0.000334
-0.46%
$ 333,604 $ 10,868
Jun 6, 2026 $ 0.000335
+14.01%
$ 335,365 $ 41,980
Jun 5, 2026 $ 0.000299
-19.63%
$ 299,116 $ 21,805
Jun 4, 2026 $ 0.000373
+1.53%
$ 372,944 $ 14,099
Jun 3, 2026 $ 0.000369
-4.77%
$ 369,072 $ 12,680
Jun 2, 2026 $ 0.000388
-8.75%
$ 387,857 $ 12,552
Jun 1, 2026 $ 0.000425
-0.96%
$ 425,052 $ 26,267
May 31, 2026 $ 0.00043
-7.56%
$ 429,691 $ 16,625
May 30, 2026 $ 0.000469
+2.46%
$ 468,794 $ 18,933
May 29, 2026 $ 0.000457
-3.46%
$ 457,286 $ 35,675
May 28, 2026 $ 0.000475
+15.60%
$ 475,171 $ 40,912
May 27, 2026 $ 0.000411
-2.91%
$ 410,623 $ 9,874
May 26, 2026 $ 0.000423
-3.46%
$ 423,310 $ 11,567
May 25, 2026 $ 0.000438
-5.61%
$ 438,479 $ 17,693
May 24, 2026 $ 0.000464
-6.12%
$ 464,181 $ 16,162
May 23, 2026 $ 0.000495
+5.85%
$ 495,194 $ 16,618
May 22, 2026 $ 0.000468
+0.00%
$ 467,794 $ 9,785
May 21, 2026 $ 0.000471
-5.98%
$ 470,920 $ 13,042
May 20, 2026 $ 0.000497
-12.51%
$ 496,644 $ 42,679
May 19, 2026 $ 0.000568
+10.30%
$ 568,392 $ 63,732
May 18, 2026 $ 0.000515
+6.20%
$ 515,164 $ 51,919
May 17, 2026 $ 0.000484
-4.65%
$ 484,331 $ 30,956
May 16, 2026 $ 0.000496
-8.18%
$ 507,973 $ 27,146
May 15, 2026 $ 0.00054
-14.90%
$ 539,630 $ 18,341
May 14, 2026 $ 0.000635
+11.21%
$ 634,512 $ 35,051
May 13, 2026 $ 0.000571
-5.14%
$ 570,505 $ 23,916
Download