CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $0.00012
+0.00%
$120,472 $1,439
Aug 25, 2026 $0.0000384
-6.91%
$-- $466
Aug 24, 2026 $0.000177
-0.08%
$-- $20
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄526
-100.00%
$-- $0
Aug 15, 2026 $0.0000624
-60.18%
$62,377 $537
Aug 14, 2026 $0.000156
-3.68%
$155,651 $1,846
Aug 13, 2026 $0.00016
-3.63%
$161,603 $2,163
Aug 12, 2026 $0.000167
-1.07%
$166,916 $1,500
Aug 11, 2026 $0.000168
+3.05%
$168,097 $1,263
Aug 10, 2026 $0.000166
--%
$166,491 $1,397
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇3
-98.71%
$-- $0
Jul 31, 2026 $0.0₁₅239
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀354
-99.35%
$-- $0
Jul 29, 2026 $0.0₈636
-94.99%
$6 $0
Jul 28, 2026 $0.0₆133
-99.45%
$133 $7
Jul 27, 2026 $0.000025
-78.42%
$24,952 $658
Jul 26, 2026 $0.000124
-58.22%
$123,514 $1,656
Jul 25, 2026 $0.000292
--%
$292,133 $3,141
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀881
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁193
+811.58K%
$-- $0
Jul 16, 2026 $0.0₁₄112
-100.00%
$-- $0
Jul 15, 2026 $0.000366
-6.29%
$366,140 $13,923
Jul 14, 2026 $0.000395
-8.16%
$394,585 $5,223
Jul 13, 2026 $0.00042
-5.01%
$420,453 $15,619
Jul 12, 2026 $0.000442
+4.77%
$442,610 $10,904
Jul 11, 2026 $0.000424
+7.96%
$424,134 $14,135
Jul 10, 2026 $0.000385
+5.32%
$384,766 $10,783
Jul 9, 2026 $0.000366
-10.16%
$365,930 $9,148
Jul 8, 2026 $0.000417
+1.09%
$417,061 $11,453
Jul 7, 2026 $0.000413
-3.66%
$413,077 $10,994
Jul 6, 2026 $0.000427
-5.66%
$427,281 $10,109
Jul 5, 2026 $0.000453
-7.19%
$453,439 $9,744
Jul 4, 2026 $0.000489
-8.26%
$488,822 $12,795
Jul 3, 2026 $0.000532
-2.03%
$532,415 $28,198
Download