CZ是历史 我是未来 Historical Data

我是未来 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00184
-7.18%
$1.84 million $2.34 million
Feb 1, 2026 $0.00199
-13.34%
$1.99 million $3.07 million
Jan 31, 2026 $0.00232
+6.66%
$2.32 million $3.44 million
Jan 30, 2026 $0.00217
-40.31%
$2.17 million $3.19 million
Jan 29, 2026 $0.00364
-25.87%
$3.64 million $4.69 million
Jan 28, 2026 $0.0049
-21.76%
$4.9 million $7.06 million
Jan 27, 2026 $0.00626
+1.41%
$6.26 million $10.08 million
Jan 26, 2026 $0.00612
+33.48%
$6.12 million $6.08 million
Jan 25, 2026 $0.00458
-25.89%
$4.58 million $7.37 million
Jan 24, 2026 $0.00618
+4.81%
$6.18 million $9.24 million
Jan 23, 2026 $0.00589
-48.21%
$5.89 million $10.78 million
Jan 22, 2026 $0.0114
+119.08%
$11.41 million $19.13 million
Jan 21, 2026 $0.00518
+251.34%
$5.18 million $3.87 million
Jan 20, 2026 $0.00146
+180.47%
$1.46 million $2.19 million
Jan 19, 2026 $0.000521
-43.09%
$521,487 $863,326
Jan 18, 2026 $0.000915
+82.76%
$903,003 $3.02 million
Jan 17, 2026 $0.000497
+285.27%
$-- $1.56 million
Download