CZ是历史 我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000571
-5.14%
$570,505 $23,916
May 12, 2026 $0.000601
-0.41%
$600,548 $45,876
May 11, 2026 $0.000601
+8.02%
$601,351 $78,865
May 10, 2026 $0.000552
+28.86%
$552,162 $126,044
May 9, 2026 $0.000464
+20.62%
$463,968 $88,931
May 8, 2026 $0.000385
+0.39%
$384,945 $22,959
May 7, 2026 $0.000384
-2.88%
$383,550 $18,557
May 6, 2026 $0.000395
-4.75%
$394,881 $34,240
May 5, 2026 $0.000414
-14.26%
$413,766 $25,124
May 4, 2026 $0.000483
+5.46%
$482,834 $35,204
May 3, 2026 $0.000459
-4.15%
$458,952 $37,481
May 2, 2026 $0.000434
-6.27%
$433,607 $58,944
May 1, 2026 $0.000467
-2.97%
$466,927 $16,575
Apr 30, 2026 $0.000471
-1.19%
$470,502 $16,453
Apr 29, 2026 $0.000476
-4.32%
$475,575 $25,943
Apr 28, 2026 $0.000496
-1.12%
$495,749 $25,752
Apr 27, 2026 $0.000501
+1.91%
$501,344 $73,539
Apr 26, 2026 $0.000493
-12.25%
$493,388 $40,881
Apr 25, 2026 $0.000562
-0.91%
$561,934 $36,618
Apr 24, 2026 $0.000568
-0.46%
$567,143 $38,477
Apr 23, 2026 $0.00057
-2.78%
$570,213 $65,670
Apr 22, 2026 $0.000586
-7.15%
$586,460 $39,657
Apr 21, 2026 $0.000634
-7.53%
$633,681 $68,850
Apr 20, 2026 $0.000688
-3.48%
$687,783 $43,468
Apr 19, 2026 $0.000716
-4.16%
$716,210 $87,828
Apr 18, 2026 $0.000747
+7.82%
$747,284 $91,347
Apr 17, 2026 $0.000695
-3.63%
$695,434 $59,909
Apr 16, 2026 $0.000721
-7.15%
$720,915 $62,161
Apr 15, 2026 $0.000776
-2.45%
$776,387 $78,069
Apr 14, 2026 $0.000795
+9.17%
$795,889 $160,691
Apr 13, 2026 $0.000729
+8.74%
$728,514 $95,573
Apr 12, 2026 $0.000672
-1.69%
$672,275 $245,662
Apr 11, 2026 $0.000685
+5.64%
$683,755 $45,754
Apr 10, 2026 $0.000648
+2.83%
$648,480 $96,088
Apr 9, 2026 $0.00063
-1.12%
$630,609 $35,152
Apr 8, 2026 $0.000637
-10.67%
$636,981 $78,627
Apr 7, 2026 $0.000713
+3.11%
$712,971 $54,177
Apr 6, 2026 $0.000691
-5.88%
$691,245 $69,196
Apr 5, 2026 $0.000736
+9.99%
$735,576 $130,074
Apr 4, 2026 $0.000669
+1.66%
$668,605 $115,367
Apr 3, 2026 $0.000659
-4.63%
$659,326 $403,609
Apr 2, 2026 $0.00069
-8.12%
$690,205 $173,390
Apr 1, 2026 $0.00074
-13.07%
$739,517 $136,852
Mar 31, 2026 $0.000852
+18.79%
$851,974 $182,770
Mar 30, 2026 $0.000724
+29.05%
$724,098 $272,585
Mar 29, 2026 $0.000556
-2.22%
$555,651 $122,496
Mar 28, 2026 $0.000568
-7.61%
$568,165 $275,702
Mar 27, 2026 $0.000614
-22.71%
$614,489 $364,179
Mar 26, 2026 $0.000807
+94.12%
$806,631 $889,768
Mar 25, 2026 $0.000415
+0.43%
$415,446 $173,766