CZ是历史 我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000543
+22.66%
$543,490 $28,624
Jul 1, 2026 $0.000443
+3.71%
$442,718 $12,578
Jun 30, 2026 $0.000427
+1.10%
$426,868 $13,116
Jun 29, 2026 $0.000422
+4.46%
$422,220 $30,417
Jun 28, 2026 $0.000405
+4.21%
$404,761 $13,434
Jun 27, 2026 $0.000385
+1.58%
$384,953 $7,159
Jun 26, 2026 $0.000379
+12.34%
$379,256 $19,440
Jun 25, 2026 $0.000419
+31.01%
$419,355 $33,610
Jun 24, 2026 $0.000322
-6.15%
$321,754 $9,805
Jun 23, 2026 $0.000343
-4.94%
$342,686 $14,121
Jun 22, 2026 $0.000362
+0.56%
$361,694 $4,263
Jun 21, 2026 $0.000359
-1.50%
$359,328 $15,111
Jun 20, 2026 $0.000365
-12.10%
$364,709 $13,233
Jun 19, 2026 $0.000415
+7.16%
$415,258 $17,302
Jun 18, 2026 $0.000382
-1.06%
$382,247 $10,536
Jun 17, 2026 $0.00038
-12.87%
$380,069 $38,389
Jun 16, 2026 $0.000429
+22.38%
$428,629 $59,440
Jun 15, 2026 $0.000351
+10.17%
$350,705 $22,778
Jun 14, 2026 $0.000314
-5.76%
$314,090 $14,106
Jun 13, 2026 $0.000334
-5.49%
$333,996 $10,464
Jun 12, 2026 $0.000353
-3.82%
$353,376 $12,844
Jun 11, 2026 $0.000372
+12.74%
$372,086 $16,068
Jun 10, 2026 $0.00033
-9.93%
$330,403 $13,202
Jun 9, 2026 $0.000367
-5.46%
$366,726 $13,702
Jun 8, 2026 $0.000389
+16.52%
$388,942 $36,127
Jun 7, 2026 $0.000334
-0.46%
$333,604 $10,868
Jun 6, 2026 $0.000335
+14.01%
$335,365 $41,980
Jun 5, 2026 $0.000299
-19.63%
$299,116 $21,805
Jun 4, 2026 $0.000373
+1.53%
$372,944 $14,099
Jun 3, 2026 $0.000369
-4.77%
$369,072 $12,680
Jun 2, 2026 $0.000388
-8.75%
$387,857 $12,552
Jun 1, 2026 $0.000425
-0.96%
$425,052 $26,267
May 31, 2026 $0.00043
-7.56%
$429,691 $16,625
May 30, 2026 $0.000469
+2.46%
$468,794 $18,933
May 29, 2026 $0.000457
-3.46%
$457,286 $35,675
May 28, 2026 $0.000475
+15.60%
$475,171 $40,912
May 27, 2026 $0.000411
-2.91%
$410,623 $9,874
May 26, 2026 $0.000423
-3.46%
$423,310 $11,567
May 25, 2026 $0.000438
-5.61%
$438,479 $17,693
May 24, 2026 $0.000464
-6.12%
$464,181 $16,162
May 23, 2026 $0.000495
+5.85%
$495,194 $16,618
May 22, 2026 $0.000468
+0.00%
$467,794 $9,785
May 21, 2026 $0.000471
-5.98%
$470,920 $13,042
May 20, 2026 $0.000497
-12.51%
$496,644 $42,679
May 19, 2026 $0.000568
+10.30%
$568,392 $63,732
May 18, 2026 $0.000515
+6.20%
$515,164 $51,919
May 17, 2026 $0.000484
-4.65%
$484,331 $30,956
May 16, 2026 $0.000496
-8.18%
$507,973 $27,146
May 15, 2026 $0.00054
-14.90%
$539,630 $18,341
May 14, 2026 $0.000635
+11.21%
$634,512 $35,051