Coinranking
evraz Historical Data
EVRAZ
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2019 | $0.0214 | +1.24% | ||
| Sep 21, 2019 | $0.0211 | -0.56% | ||
| Sep 20, 2019 | $0.0212 | -0.57% | ||
| Sep 19, 2019 | $0.0214 | +0.47% | ||
| Sep 18, 2019 | $0.0213 | +0.24% | ||
| Sep 17, 2019 | $0.0212 | +0.55% | ||
| Sep 16, 2019 | $0.0211 | -0.27% | ||
| Sep 15, 2019 | $0.0211 | +0.50% | ||
| Sep 14, 2019 | $0.021 | +2.03% | ||
| Sep 13, 2019 | $0.0207 | -1.29% | ||
| Sep 12, 2019 | $0.0209 | +1.43% | ||
| Sep 11, 2019 | $0.0206 | +0.26% | ||
| Sep 10, 2019 | $0.0206 | -0.80% | ||
| Sep 9, 2019 | $0.0207 | +2.02% | ||
| Sep 8, 2019 | $0.0203 | +0.92% | ||
| Sep 7, 2019 | $0.0201 | +2.86% | ||
| Sep 6, 2019 | $0.0196 | -2.34% | ||
| Sep 5, 2019 | $0.02 | +1.30% | ||
| Sep 4, 2019 | $0.0197 | -1.27% | ||
| Sep 3, 2019 | $0.02 | -0.24% | ||
| Sep 2, 2019 | $0.0201 | +0.38% | ||
| Sep 1, 2019 | $0.0201 | +0.74% | ||
| Aug 31, 2019 | $0.02 | +0.17% | ||
| Aug 30, 2019 | $0.02 | +1.27% | ||
| Aug 29, 2019 | $0.0197 | +0.19% | ||
| Aug 28, 2019 | $0.0196 | +0.48% | ||
| Aug 27, 2019 | $0.0196 | -1.95% | ||
| Aug 26, 2019 | $0.02 | -0.98% | ||
| Aug 25, 2019 | $0.0202 | -1.08% | ||
| Aug 24, 2019 | $0.0204 | -0.96% | ||
| Aug 23, 2019 | $0.0206 | +1.34% | ||
| Aug 22, 2019 | $0.0203 | +0.81% | ||
| Aug 21, 2019 | $0.0201 | -2.24% | ||
| Aug 20, 2019 | $0.0206 | -1.35% | ||
| Aug 19, 2019 | $0.0208 | +3.24% | ||
| Aug 18, 2019 | $0.0201 | -0.04% | ||
| Aug 17, 2019 | $0.02 | -0.23% | ||
| Aug 16, 2019 | $0.02 | -0.17% | ||
| Aug 15, 2019 | $0.02 | +1.51% | ||
| Aug 14, 2019 | $0.0197 | +0.17% | ||
| Aug 13, 2019 | $0.0196 | -0.18% | ||
| Aug 12, 2019 | $0.0196 | +0.57% | ||
| Aug 11, 2019 | $0.0195 | -0.42% | ||
| Aug 10, 2019 | $0.0196 | -0.16% | ||
| Aug 9, 2019 | $0.0196 | -1.46% | ||
| Aug 8, 2019 | $0.0199 | -0.95% | ||
| Aug 7, 2019 | $0.02 | +0.92% | ||
| Aug 6, 2019 | $0.0199 | -1.36% | ||
| Aug 5, 2019 | $0.0201 | -1.41% | ||
| Aug 4, 2019 | $0.0205 | +1.07% | ||