Coinranking
evraz Historical Data
EVRAZ
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2019 | $0.0271 | +0.25% | ||
| Nov 10, 2019 | $0.027 | +2.29% | ||
| Nov 9, 2019 | $0.0264 | -1.03% | ||
| Nov 8, 2019 | $0.0267 | -2.94% | ||
| Nov 7, 2019 | $0.0275 | +0.97% | ||
| Nov 6, 2019 | $0.0272 | +2.05% | ||
| Nov 5, 2019 | $0.0267 | +0.70% | ||
| Nov 4, 2019 | $0.0265 | -1.68% | ||
| Nov 3, 2019 | $0.0269 | +5.25% | ||
| Nov 2, 2019 | $0.0256 | -0.09% | ||
| Nov 1, 2019 | $0.0256 | +0.47% | ||
| Oct 31, 2019 | $0.0255 | +0.44% | ||
| Oct 30, 2019 | $0.0254 | -0.63% | ||
| Oct 29, 2019 | $0.0255 | +0.21% | ||
| Oct 28, 2019 | $0.0255 | +1.54% | ||
| Oct 27, 2019 | $0.0251 | +1.09% | ||
| Oct 26, 2019 | $0.0247 | -1.50% | ||
| Oct 25, 2019 | $0.0251 | +11.08% | ||
| Oct 24, 2019 | $0.0226 | +2.82% | ||
| Oct 23, 2019 | $0.022 | -3.90% | ||
| Oct 22, 2019 | $0.0229 | -1.47% | ||
| Oct 21, 2019 | $0.0232 | -0.67% | ||
| Oct 20, 2019 | $0.0234 | +0.24% | ||
| Oct 19, 2019 | $0.0233 | +0.80% | ||
| Oct 18, 2019 | $0.0231 | +1.26% | ||
| Oct 17, 2019 | $0.0228 | +3.73% | ||
| Oct 16, 2019 | $0.022 | +4.03% | ||
| Oct 15, 2019 | $0.0212 | -4.29% | ||
| Oct 14, 2019 | $0.0221 | +3.44% | ||
| Oct 13, 2019 | $0.0214 | -2.41% | ||
| Oct 12, 2019 | $0.0219 | -0.48% | ||
| Oct 11, 2019 | $0.022 | -1.50% | ||
| Oct 10, 2019 | $0.0223 | -1.46% | ||
| Oct 9, 2019 | $0.0226 | +0.85% | ||
| Oct 8, 2019 | $0.0224 | -1.23% | ||
| Oct 7, 2019 | $0.0227 | +3.77% | ||
| Oct 6, 2019 | $0.0219 | -2.05% | ||
| Oct 5, 2019 | $0.0223 | -1.06% | ||
| Oct 4, 2019 | $0.0226 | +3.01% | ||
| Oct 3, 2019 | $0.0219 | -2.75% | ||
| Oct 2, 2019 | $0.0226 | +0.97% | ||
| Oct 1, 2019 | $0.0223 | +0.22% | ||
| Sep 30, 2019 | $0.0223 | +0.31% | ||
| Sep 29, 2019 | $0.0222 | -0.18% | ||
| Sep 28, 2019 | $0.0223 | -0.56% | ||
| Sep 27, 2019 | $0.0224 | +3.50% | ||
| Sep 26, 2019 | $0.0216 | +1.40% | ||
| Sep 25, 2019 | $0.0213 | -0.52% | ||
| Sep 24, 2019 | $0.0213 | +1.85% | ||
| Sep 23, 2019 | $0.0209 | -2.20% | ||