Coinranking
evraz Historical Data
EVRAZ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2019 | $0.0202 | -1.14% | ||
| Aug 2, 2019 | $0.0204 | -0.78% | ||
| Aug 1, 2019 | $0.0206 | +1.60% | ||
| Jul 31, 2019 | $0.0203 | +0.91% | ||
| Jul 30, 2019 | $0.0201 | -0.28% | ||
| Jul 29, 2019 | $0.0201 | -0.03% | ||
| Jul 28, 2019 | $0.0201 | +1.33% | ||
| Jul 27, 2019 | $0.0199 | -3.46% | ||
| Jul 26, 2019 | $0.0205 | +0.57% | ||
| Jul 25, 2019 | $0.0204 | +0.58% | ||
| Jul 24, 2019 | $0.0203 | +1.81% | ||
| Jul 23, 2019 | $0.0199 | -2.29% | ||
| Jul 22, 2019 | $0.0204 | +0.48% | ||
| Jul 21, 2019 | $0.0203 | -2.59% | ||
| Jul 20, 2019 | $0.0208 | +0.07% | ||
| Jul 19, 2019 | $0.0208 | +0.25% | ||
| Jul 18, 2019 | $0.0208 | +2.89% | ||
| Jul 17, 2019 | $0.0202 | +1.65% | ||
| Jul 16, 2019 | $0.0198 | -5.09% | ||
| Jul 15, 2019 | $0.0209 | -3.30% | ||
| Jul 14, 2019 | $0.0216 | -9.59% | ||
| Jul 13, 2019 | $0.0239 | -2.69% | ||
| Jul 12, 2019 | $0.0245 | +1.06% | ||
| Jul 11, 2019 | $0.0243 | -0.32% | ||
| Jul 10, 2019 | $0.0244 | -3.89% | ||
| Jul 9, 2019 | $0.0254 | -1.64% | ||
| Jul 8, 2019 | $0.0258 | +0.82% | ||
| Jul 7, 2019 | $0.0256 | +1.08% | ||
| Jul 6, 2019 | $0.0253 | +0.84% | ||
| Jul 5, 2019 | $0.0251 | +0.20% | ||
| Jul 4, 2019 | $0.0251 | -3.32% | ||
| Jul 3, 2019 | $0.0258 | +1.91% | ||
| Jul 2, 2019 | $0.0249 | -0.79% | ||
| Jul 1, 2019 | $0.0252 | +3.26% | ||
| Jun 30, 2019 | $0.0246 | -4.50% | ||
| Jun 29, 2019 | $0.0257 | -1.26% | ||
| Jun 28, 2019 | $0.0261 | +4.49% | ||
| Jun 27, 2019 | $0.0248 | -3.94% | ||
| Jun 26, 2019 | $0.0259 | +0.54% | ||
| Jun 25, 2019 | $0.0258 | +0.62% | ||
| Jun 24, 2019 | $0.0257 | +4.14% | ||
| Jun 23, 2019 | $0.0248 | +1.98% | ||
| Jun 22, 2019 | $0.0244 | -0.04% | ||
| Jun 21, 2019 | $0.0244 | +1.27% | ||
| Jun 20, 2019 | $0.024 | -2.33% | ||
| Jun 19, 2019 | $0.0243 | +2.42% | ||
| Jun 18, 2019 | $0.0239 | -3.21% | ||
| Jun 17, 2019 | $0.0246 | +2.87% | ||
| Jun 16, 2019 | $0.0239 | +0.34% | ||
| Jun 15, 2019 | $0.0237 | -0.35% | ||