evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 13.78 million $ 0
Yesterday $ 0.153
+0.00%
$ 13.78 million $ 0
Jun 29, 2026 $ 0.153
-4.53%
$ 13.78 million $ 8
Jun 28, 2026 $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 27, 2026 $ 0.16
+514.52%
$ 14.43 million $ 13
Jun 26, 2026 $ 0.0261
-84.60%
$ 2.35 million $ 0
Jun 25, 2026 $ 0.169
+301.21%
$ 15.24 million $ 9
Jun 24, 2026 $ 0.0422
-77.07%
$ 3.8 million $ 2
Jun 23, 2026 $ 0.184
-52.16%
$ 16.57 million $ 0
Jun 22, 2026 $ 0.385
+100.41%
$ 34.64 million $ 3
Jun 21, 2026 $ 0.192
-50.62%
$ 17.28 million $ 0
Jun 20, 2026 $ 0.199
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.199
+514.48%
$ 17.95 million $ 1
Jun 18, 2026 $ 0.0325
-3.72%
$ 2.92 million $ 10
Jun 17, 2026 $ 0.0337
+0.23%
$ 3.03 million $ 6
Jun 16, 2026 $ 0.0336
+0.93%
$ 3.03 million $ 2
Jun 15, 2026 $ 0.0333
+1.29%
$ 3 million $ 1
Jun 14, 2026 $ 0.0329
-0.95%
$ 2.96 million $ 2
Jun 13, 2026 $ 0.0332
-92.17%
$ 2.99 million $ 1
Jun 12, 2026 $ 0.424
+860.40%
$ 38.15 million $ 18
Jun 11, 2026 $ 0.0441
+27.31%
$ 3.97 million $ 7
Jun 10, 2026 $ 0.0347
-0.73%
$ 3.12 million $ 2
Jun 9, 2026 $ 0.0349
+0.68%
$ 3.15 million $ 0
Jun 8, 2026 $ 0.0347
-88.71%
$ 3.12 million $ 2
Jun 7, 2026 $ 0.307
+38.52%
$ 27.64 million $ 1
Jun 6, 2026 $ 0.222
-3.23%
$ 19.95 million $ 0
Jun 5, 2026 $ 0.229
-7.63%
$ 20.62 million $ 2
Jun 4, 2026 $ 0.248
+509.59%
$ 22.32 million $ 1
Jun 3, 2026 $ 0.0407
-2.65%
$ 3.66 million $ 5
Jun 2, 2026 $ 0.0418
-1.66%
$ 3.76 million $ 0
Jun 1, 2026 $ 0.0425
-1.09%
$ 3.83 million $ 1
May 31, 2026 $ 0.043
-65.75%
$ 3.87 million $ 1
May 30, 2026 $ 0.126
+208.65%
$ 11.3 million $ 3
May 29, 2026 $ 0.0407
+0.29%
$ 3.66 million $ 5
May 28, 2026 $ 0.0405
-83.65%
$ 3.65 million $ 5
May 27, 2026 $ 0.248
-0.48%
$ 22.3 million $ 0
May 26, 2026 $ 0.249
+519.84%
$ 22.41 million $ 1
May 25, 2026 $ 0.0402
-0.77%
$ 3.62 million $ 2
May 24, 2026 $ 0.0404
-2.28%
$ 3.64 million $ 1
May 23, 2026 $ 0.0414
-1.41%
$ 3.72 million $ 1
May 22, 2026 $ 0.0421
-0.61%
$ 3.79 million $ 7
May 21, 2026 $ 0.247
+479.14%
$ 22.22 million $ 0
May 20, 2026 $ 0.0427
-0.29%
$ 3.84 million $ 13
May 19, 2026 $ 0.0428
+1.03%
$ 3.85 million $ 13
May 18, 2026 $ 0.0424
-0.74%
$ 3.82 million $ 12
May 17, 2026 $ 0.0426
-83.41%
$ 3.84 million $ 16
May 16, 2026 $ 0.257
-5.41%
$ 23.13 million $ 1
May 15, 2026 $ 0.272
-2.99%
$ 24.45 million $ 1
May 14, 2026 $ 0.28
-7.91%
$ 25.2 million $ 4
May 13, 2026 $ 0.304
+328.98%
$ 27.37 million $ 1
Download