Coinranking
evraz Historical Data
EVRAZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2024 | $0.0802 | +7.34% | ||
| Oct 20, 2024 | $0.0753 | -25.28% | ||
| Oct 19, 2024 | $0.101 | +7.56% | ||
| Oct 18, 2024 | $0.0937 | +13.24% | ||
| Oct 17, 2024 | $0.0828 | -5.32% | ||
| Oct 16, 2024 | $0.0877 | +20.12% | ||
| Oct 15, 2024 | $0.0731 | -11.88% | ||
| Oct 14, 2024 | $0.0824 | +12.57% | ||
| Oct 13, 2024 | $0.0733 | -1.44% | ||
| Oct 12, 2024 | $0.0743 | +0.29% | ||
| Oct 11, 2024 | $0.0741 | -1.18% | ||
| Oct 10, 2024 | $0.0749 | -10.75% | ||
| Oct 9, 2024 | $0.0839 | +11.61% | ||
| Oct 8, 2024 | $0.0751 | -2.78% | ||
| Oct 7, 2024 | $0.0773 | -1.71% | ||
| Oct 6, 2024 | $0.0787 | +1.61% | ||
| Oct 5, 2024 | $0.0776 | -2.48% | ||
| Oct 4, 2024 | $0.0762 | -8.22% | ||
| Oct 3, 2024 | $0.0835 | +2.81% | ||
| Oct 2, 2024 | $0.0812 | -1.10% | ||
| Oct 1, 2024 | $0.0797 | -8.67% | ||
| Sep 30, 2024 | $0.0846 | -47.44% | ||
| Sep 29, 2024 | $0.161 | +0.65% | ||
| Sep 28, 2024 | $0.16 | +49.34% | ||
| Sep 27, 2024 | $0.107 | -11.60% | ||
| Sep 26, 2024 | $0.128 | +61.58% | ||
| Sep 25, 2024 | $0.0852 | -8.56% | ||
| Sep 24, 2024 | $0.0934 | -4.49% | ||
| Sep 23, 2024 | $0.0958 | +21.39% | ||
| Sep 22, 2024 | $0.079 | -1.95% | ||
| Sep 21, 2024 | $0.0804 | +0.95% | ||
| Sep 20, 2024 | $0.0799 | -8.93% | ||
| Sep 19, 2024 | $0.0877 | -25.92% | ||
| Sep 18, 2024 | $0.118 | +16.43% | ||
| Sep 17, 2024 | $0.102 | +5.18% | ||
| Sep 16, 2024 | $0.0975 | -16.04% | ||
| Sep 15, 2024 | $0.116 | +26.59% | ||
| Sep 14, 2024 | $0.0918 | +17.21% | ||
| Sep 13, 2024 | $0.0783 | -9.24% | ||
| Sep 12, 2024 | $0.0863 | +6.24% | ||
| Sep 11, 2024 | $0.0812 | +4.37% | ||
| Sep 10, 2024 | $0.0778 | -25.22% | ||
| Sep 9, 2024 | $0.104 | -23.57% | ||
| Sep 8, 2024 | $0.136 | +59.76% | ||
| Sep 7, 2024 | $0.085 | -7.31% | ||
| Sep 6, 2024 | $0.0913 | +12.09% | ||
| Sep 5, 2024 | $0.0815 | -23.35% | ||
| Sep 4, 2024 | $0.0898 | +13.18% | ||
| Sep 3, 2024 | $0.0793 | -2.54% | ||
| Sep 2, 2024 | $0.0847 | +11.31% | ||