Coinranking
evraz Historical Data
EVRAZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.0767 | -6.69% | ||
| Aug 31, 2024 | $0.0823 | -1.56% | ||
| Aug 30, 2024 | $0.0835 | +4.75% | ||
| Aug 29, 2024 | $0.0795 | -13.20% | ||
| Aug 28, 2024 | $0.0916 | +17.18% | ||
| Aug 27, 2024 | $0.0782 | -14.62% | ||
| Aug 26, 2024 | $0.0916 | -9.77% | ||
| Aug 25, 2024 | $0.102 | +24.64% | ||
| Aug 24, 2024 | $0.0814 | -3.94% | ||
| Aug 23, 2024 | $0.0848 | +10.99% | ||
| Aug 22, 2024 | $0.0764 | -7.19% | ||
| Aug 21, 2024 | $0.0823 | +4.11% | ||
| Aug 20, 2024 | $0.079 | +0.53% | ||
| Aug 19, 2024 | $0.0781 | -5.88% | ||
| Aug 18, 2024 | $0.0831 | +5.68% | ||
| Aug 17, 2024 | $0.0785 | -19.19% | ||
| Aug 16, 2024 | $0.0969 | +8.79% | ||
| Aug 15, 2024 | $0.0892 | -4.37% | ||
| Aug 14, 2024 | $0.093 | +21.96% | ||
| Aug 13, 2024 | $0.0763 | -19.12% | ||
| Aug 12, 2024 | $0.0943 | -16.57% | ||
| Aug 11, 2024 | $0.113 | +34.40% | ||
| Aug 10, 2024 | $0.0841 | +2.92% | ||
| Aug 9, 2024 | $0.0818 | -8.46% | ||
| Aug 8, 2024 | $0.0893 | -7.11% | ||
| Aug 7, 2024 | $0.0937 | -7.39% | ||
| Aug 6, 2024 | $0.104 | +14.22% | ||
| Aug 5, 2024 | $0.0912 | +8.15% | ||
| Aug 4, 2024 | $0.0843 | +6.49% | ||
| Aug 3, 2024 | $0.0792 | -8.52% | ||
| Aug 2, 2024 | $0.0866 | -3.16% | ||
| Aug 1, 2024 | $0.0895 | +21.05% | ||
| Jul 31, 2024 | $0.074 | -21.56% | ||
| Jul 30, 2024 | $0.0942 | +23.44% | ||
| Jul 29, 2024 | $0.0763 | -7.54% | ||
| Jul 28, 2024 | $0.0825 | +10.30% | ||
| Jul 27, 2024 | $0.0747 | -8.25% | ||
| Jul 26, 2024 | $0.0814 | -3.89% | ||
| Jul 25, 2024 | $0.0848 | +6.67% | ||
| Jul 24, 2024 | $0.0795 | +2.68% | ||
| Jul 23, 2024 | $0.0772 | +4.10% | ||
| Jul 22, 2024 | $0.0742 | +3.83% | ||
| Jul 21, 2024 | $0.0715 | +1.37% | ||
| Jul 20, 2024 | $0.0706 | -2.42% | ||
| Jul 19, 2024 | $0.0722 | -18.20% | ||
| Jul 18, 2024 | $0.0886 | +23.09% | ||
| Jul 17, 2024 | $0.0714 | -12.03% | ||
| Jul 16, 2024 | $0.0819 | -14.67% | ||
| Jul 15, 2024 | $0.0959 | +24.91% | ||
| Jul 14, 2024 | $0.0768 | -3.21% | ||