Coinranking
evraz Historical Data
EVRAZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10, 2024 | $0.0645 | -2.75% | ||
| Dec 9, 2024 | $0.0665 | -8.88% | ||
| Dec 8, 2024 | $0.0728 | +0.08% | ||
| Dec 7, 2024 | $0.0727 | +1.07% | ||
| Dec 6, 2024 | $0.0719 | -3.18% | ||
| Dec 5, 2024 | $0.0743 | -2.24% | ||
| Dec 4, 2024 | $0.076 | +1.63% | ||
| Dec 3, 2024 | $0.0743 | -7.29% | ||
| Dec 2, 2024 | $0.0801 | -2.01% | ||
| Dec 1, 2024 | $0.0818 | -17.38% | ||
| Nov 30, 2024 | $0.099 | +18.67% | ||
| Nov 29, 2024 | $0.0834 | +21.07% | ||
| Nov 28, 2024 | $0.0689 | -2.37% | ||
| Nov 27, 2024 | $0.0706 | +0.61% | ||
| Nov 26, 2024 | $0.0704 | +1.25% | ||
| Nov 25, 2024 | $0.0696 | -0.98% | ||
| Nov 24, 2024 | $0.0702 | +1.40% | ||
| Nov 23, 2024 | $0.0692 | -3.57% | ||
| Nov 22, 2024 | $0.0718 | -0.20% | ||
| Nov 21, 2024 | $0.0721 | +5.22% | ||
| Nov 20, 2024 | $0.0685 | -3.61% | ||
| Nov 19, 2024 | $0.0711 | -0.31% | ||
| Nov 18, 2024 | $0.0713 | +0.23% | ||
| Nov 17, 2024 | $0.071 | -4.27% | ||
| Nov 16, 2024 | $0.0741 | +4.76% | ||
| Nov 15, 2024 | $0.0707 | -1.16% | ||
| Nov 14, 2024 | $0.0715 | -7.79% | ||
| Nov 13, 2024 | $0.0776 | -12.42% | ||
| Nov 12, 2024 | $0.0886 | +13.29% | ||
| Nov 11, 2024 | $0.0782 | +0.56% | ||
| Nov 10, 2024 | $0.0778 | +4.09% | ||
| Nov 9, 2024 | $0.0746 | +9.93% | ||
| Nov 8, 2024 | $0.068 | +2.95% | ||
| Nov 7, 2024 | $0.067 | -14.75% | ||
| Nov 6, 2024 | $0.0786 | -20.37% | ||
| Nov 5, 2024 | $0.0987 | +35.87% | ||
| Nov 4, 2024 | $0.0726 | +16.87% | ||
| Nov 3, 2024 | $0.0621 | -1.44% | ||
| Nov 2, 2024 | $0.0629 | -6.73% | ||
| Nov 1, 2024 | $0.0675 | +5.22% | ||
| Oct 31, 2024 | $0.0641 | -0.63% | ||
| Oct 30, 2024 | $0.0646 | -60.13% | ||
| Oct 29, 2024 | $0.162 | +30.46% | ||
| Oct 28, 2024 | $0.117 | +94.19% | ||
| Oct 27, 2024 | $0.0603 | -1.61% | ||
| Oct 26, 2024 | $0.0613 | -0.79% | ||
| Oct 25, 2024 | $0.0617 | -21.75% | ||
| Oct 24, 2024 | $0.0788 | +1.13% | ||
| Oct 23, 2024 | $0.0781 | -31.73% | ||
| Oct 22, 2024 | $0.114 | +42.67% | ||