Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.28
+0.70%
$ 71.91 million $ 46,723
Nov 26, 2025 $ 2.27
-0.33%
$ 72.2 million $ 131,841
Nov 25, 2025 $ 2.27
-2.65%
$ 72.85 million $ 71,962
Nov 24, 2025 $ 2.35
+0.97%
$ 74.68 million $ 79,363
Nov 23, 2025 $ 2.35
+1.22%
$ 74.34 million $ 110,333
Nov 22, 2025 $ 2.32
-2.48%
$ 74.38 million $ 42,277
Nov 21, 2025 $ 2.37
-13.15%
$ 75.73 million $ 123,077
Nov 20, 2025 $ 2.81
-2.10%
$ 87.39 million $ 84,534
Nov 19, 2025 $ 2.86
-1.41%
$ 91.14 million $ 116,453
Nov 18, 2025 $ 2.92
+6.95%
$ 92.62 million $ 50,284
Nov 17, 2025 $ 2.7
-3.90%
$ 86.27 million $ 58,267
Nov 16, 2025 $ 2.78
-4.45%
$ 89.97 million $ 35,559
Nov 15, 2025 $ 2.9
+0.74%
$ 92.68 million $ 312,660
Nov 14, 2025 $ 2.94
-0.16%
$ 91.87 million $ 93,395
Nov 13, 2025 $ 2.93
-2.12%
$ 94.45 million $ 104,098
Nov 12, 2025 $ 3.02
-0.70%
$ 95.53 million $ 265,221
Nov 11, 2025 $ 3.06
-5.49%
$ 97.46 million $ 276,323
Nov 10, 2025 $ 3.23
+1.94%
$ 103.04 million $ 269,786
Nov 9, 2025 $ 3.14
+4.11%
$ 100.16 million $ 98,061
Nov 8, 2025 $ 3.01
-2.91%
$ 96.08 million $ 230,108
Nov 7, 2025 $ 3.12
+16.16%
$ 99.43 million $ 310,621
Nov 6, 2025 $ 2.66
+0.68%
$ 85.01 million $ 768,420
Nov 5, 2025 $ 2.65
+4.91%
$ 84.65 million $ 117,124
Nov 4, 2025 $ 2.52
-8.51%
$ 80.49 million $ 359,422
Download