Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.79
-0.36%
$ 57.07 million $ 51,579
Jan 15, 2026 $ 1.8
-6.92%
$ 57.33 million $ 44,650
Jan 14, 2026 $ 1.93
-1.97%
$ 61.56 million $ 124,146
Jan 13, 2026 $ 1.97
+11.43%
$ 62.74 million $ 14,205
Jan 12, 2026 $ 1.77
+0.35%
$ 56.4 million $ 9,395
Jan 11, 2026 $ 1.76
-2.74%
$ 56.2 million $ 4,147
Jan 10, 2026 $ 1.81
-0.61%
$ 57.74 million $ 31,237
Jan 9, 2026 $ 1.82
+0.32%
$ 58.16 million $ 5,072
Jan 8, 2026 $ 1.82
-3.18%
$ 58.17 million $ 81,977
Jan 7, 2026 $ 1.89
-3.30%
$ 60.28 million $ 111,495
Jan 6, 2026 $ 1.95
-1.05%
$ 62.14 million $ 103,624
Jan 5, 2026 $ 1.97
+1.77%
$ 62.73 million $ 9,597
Jan 4, 2026 $ 1.94
+1.91%
$ 61.8 million $ 288
Jan 3, 2026 $ 1.91
+0.19%
$ 60.85 million $ 3,875
Jan 2, 2026 $ 1.9
+2.42%
$ 60.74 million $ 78,330
Jan 1, 2026 $ 1.86
+12.35%
$ 59.32 million $ 100,709
Dec 31, 2025 $ 1.66
-2.68%
$ 52.79 million $ 81,853
Dec 30, 2025 $ 1.7
+1.40%
$ 54.28 million $ 61,532
Dec 29, 2025 $ 1.68
-2.07%
$ 53.39 million $ 2,251
Dec 28, 2025 $ 1.7
-2.49%
$ 54.53 million $ 15,373
Dec 27, 2025 $ 1.73
+2.93%
$ 55.39 million $ 3,110
Dec 26, 2025 $ 1.68
+5.52%
$ 53.53 million $ 11,074
Dec 25, 2025 $ 1.63
-0.29%
$ 50.75 million $ 6,639
Dec 24, 2025 $ 1.63
+1.65%
$ 52.01 million $ 27,667
Dec 23, 2025 $ 1.6
-0.63%
$ 51 million $ 16,168
Dec 22, 2025 $ 1.62
+2.98%
$ 51.62 million $ 31,272
Dec 21, 2025 $ 1.56
-2.68%
$ 50.06 million $ 32,716
Dec 20, 2025 $ 1.61
-1.23%
$ 51.27 million $ 11,069
Dec 19, 2025 $ 1.65
+14.33%
$ 52.07 million $ 57,695
Dec 18, 2025 $ 1.45
-2.83%
$ 46 million $ 151,715
Dec 17, 2025 $ 1.49
-6.11%
$ 47.64 million $ 213,858
Dec 16, 2025 $ 1.59
+1.47%
$ 50.54 million $ 34,094
Dec 15, 2025 $ 1.55
-3.41%
$ 49.98 million $ 98,094
Dec 14, 2025 $ 1.61
-5.14%
$ 51.5 million $ 66,053
Dec 13, 2025 $ 1.68
+3.70%
$ 54.01 million $ 58,265
Dec 12, 2025 $ 1.62
-5.36%
$ 51.79 million $ 22,646
Dec 11, 2025 $ 1.72
-2.84%
$ 54.43 million $ 37,836
Dec 10, 2025 $ 1.78
-5.17%
$ 56.75 million $ 22,001
Dec 9, 2025 $ 1.89
+5.96%
$ 60.36 million $ 39,975
Dec 8, 2025 $ 1.78
+5.32%
$ 56.76 million $ 36,850
Dec 7, 2025 $ 1.68
-2.95%
$ 53.7 million $ 11,523
Dec 6, 2025 $ 1.74
-0.28%
$ 55.36 million $ 66,714
Dec 5, 2025 $ 1.74
-9.57%
$ 55.42 million $ 113,213
Dec 4, 2025 $ 1.93
-3.96%
$ 61.46 million $ 43,436
Dec 3, 2025 $ 2
+2.63%
$ 63.93 million $ 74,063
Dec 2, 2025 $ 1.95
+5.03%
$ 62.24 million $ 66,682
Dec 1, 2025 $ 1.86
-6.16%
$ 59.29 million $ 186,716
Nov 30, 2025 $ 2
-1.30%
$ 63.12 million $ 61,076
Nov 29, 2025 $ 2.03
-5.42%
$ 64.81 million $ 89,148
Nov 28, 2025 $ 2.13
-5.62%
$ 68.38 million $ 10,524