Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.683
+0.00%
$ 21.78 million $ 434
Yesterday $ 0.677
+1.03%
$ 21.59 million $ 456
Jun 13, 2026 $ 0.669
+4.99%
$ 21.34 million $ 169
Jun 12, 2026 $ 0.637
-1.73%
$ 20.32 million $ 1,346
Jun 11, 2026 $ 0.646
+4.41%
$ 20.62 million $ 12,591
Jun 10, 2026 $ 0.619
-6.82%
$ 19.73 million $ 27,882
Jun 9, 2026 $ 0.665
-0.64%
$ 21.2 million $ 8,171
Jun 8, 2026 $ 0.67
-0.34%
$ 21.36 million $ 19,439
Jun 7, 2026 $ 0.671
+2.49%
$ 21.41 million $ 4,181
Jun 6, 2026 $ 0.652
-1.09%
$ 20.8 million $ 2,907
Jun 5, 2026 $ 0.656
-12.06%
$ 20.94 million $ 11,394
Jun 4, 2026 $ 0.746
-8.10%
$ 23.78 million $ 18,256
Jun 3, 2026 $ 0.813
-0.98%
$ 25.93 million $ 6,953
Jun 2, 2026 $ 0.814
-13.35%
$ 25.98 million $ 13,253
Jun 1, 2026 $ 0.937
-0.21%
$ 29.89 million $ 11,949
May 31, 2026 $ 0.941
+0.74%
$ 30.02 million $ 6,314
May 30, 2026 $ 0.935
+0.21%
$ 29.82 million $ 13,318
May 29, 2026 $ 0.932
-0.45%
$ 29.72 million $ 5,931
May 28, 2026 $ 0.939
-0.83%
$ 29.95 million $ 13,608
May 27, 2026 $ 0.943
-3.09%
$ 30.08 million $ 10,284
May 26, 2026 $ 0.972
+0.76%
$ 31.01 million $ 6,075
May 25, 2026 $ 0.967
+2.55%
$ 30.85 million $ 27,130
May 24, 2026 $ 0.94
-2.72%
$ 29.97 million $ 1,002
May 23, 2026 $ 0.966
+3.28%
$ 30.81 million $ 6,476
May 22, 2026 $ 0.946
-2.62%
$ 30.18 million $ 2,971
May 21, 2026 $ 0.97
+2.43%
$ 30.95 million $ 19,392
May 20, 2026 $ 0.947
+1.93%
$ 30.2 million $ 4,094
May 19, 2026 $ 0.93
-1.52%
$ 29.67 million $ 11,795
May 18, 2026 $ 0.941
+2.80%
$ 30.01 million $ 12,456
May 17, 2026 $ 0.932
-1.47%
$ 29.72 million $ 4,272
May 16, 2026 $ 0.946
-4.02%
$ 30.18 million $ 10,905
May 15, 2026 $ 0.985
-6.30%
$ 31.42 million $ 1,920
May 14, 2026 $ 1.06
+1.25%
$ 33.67 million $ 15,242
May 13, 2026 $ 1.04
-3.37%
$ 33.18 million $ 13,439
May 12, 2026 $ 1.08
-3.95%
$ 34.51 million $ 6,391
May 11, 2026 $ 1.13
-2.73%
$ 35.91 million $ 7,549
May 10, 2026 $ 1.16
+5.56%
$ 37 million $ 17,914
May 9, 2026 $ 1.1
-1.41%
$ 35.12 million $ 3,667
May 8, 2026 $ 1.12
+9.25%
$ 35.68 million $ 7,657
May 7, 2026 $ 1.02
+0.27%
$ 32.62 million $ 283
May 6, 2026 $ 1.02
+3.18%
$ 32.44 million $ 24,017
May 5, 2026 $ 0.983
+2.49%
$ 31.35 million $ 18,423
May 4, 2026 $ 0.959
-2.49%
$ 30.58 million $ 2,291
May 3, 2026 $ 0.985
-1.30%
$ 31.43 million $ 4,867
May 2, 2026 $ 0.998
+0.98%
$ 31.84 million $ 1,756
May 1, 2026 $ 0.983
-0.60%
$ 31.36 million $ 8,902
Apr 30, 2026 $ 0.989
+0.73%
$ 31.55 million $ 48,608
Apr 29, 2026 $ 0.98
+2.13%
$ 31.26 million $ 3,269
Apr 28, 2026 $ 0.957
-0.42%
$ 30.52 million $ 3,990
Apr 27, 2026 $ 0.96
-2.15%
$ 30.64 million $ 2,232
Download