Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.68
-2.07%
$53.39 million $2,251
Dec 28, 2025 $1.7
-2.49%
$54.53 million $15,373
Dec 27, 2025 $1.73
+2.93%
$55.39 million $3,110
Dec 26, 2025 $1.68
+5.52%
$53.53 million $11,074
Dec 25, 2025 $1.63
-0.29%
$50.75 million $6,639
Dec 24, 2025 $1.63
+1.65%
$52.01 million $27,667
Dec 23, 2025 $1.6
-0.63%
$51 million $16,168
Dec 22, 2025 $1.62
+2.98%
$51.62 million $31,272
Dec 21, 2025 $1.56
-2.68%
$50.06 million $32,716
Dec 20, 2025 $1.61
-1.23%
$51.27 million $11,069
Dec 19, 2025 $1.65
+14.33%
$52.07 million $57,695
Dec 18, 2025 $1.45
-2.83%
$46 million $151,715
Dec 17, 2025 $1.49
-6.11%
$47.64 million $213,858
Dec 16, 2025 $1.59
+1.47%
$50.54 million $34,094
Dec 15, 2025 $1.55
-3.41%
$49.98 million $98,094
Dec 14, 2025 $1.61
-5.14%
$51.5 million $66,053
Dec 13, 2025 $1.68
+3.70%
$54.01 million $58,265
Dec 12, 2025 $1.62
-5.36%
$51.79 million $22,646
Dec 11, 2025 $1.72
-2.84%
$54.43 million $37,836
Dec 10, 2025 $1.78
-5.17%
$56.75 million $22,001
Dec 9, 2025 $1.89
+5.96%
$60.36 million $39,975
Dec 8, 2025 $1.78
+5.32%
$56.76 million $36,850
Dec 7, 2025 $1.68
-2.95%
$53.7 million $11,523
Dec 6, 2025 $1.74
-0.28%
$55.36 million $66,714
Dec 5, 2025 $1.74
-9.57%
$55.42 million $113,213
Dec 4, 2025 $1.93
-3.96%
$61.46 million $43,436
Dec 3, 2025 $2
+2.63%
$63.93 million $74,063
Dec 2, 2025 $1.95
+5.03%
$62.24 million $66,682
Dec 1, 2025 $1.86
-6.16%
$59.29 million $186,716
Nov 30, 2025 $2
-1.30%
$63.12 million $61,076
Nov 29, 2025 $2.03
-5.42%
$64.81 million $89,148
Nov 28, 2025 $2.13
-5.62%
$68.38 million $10,524
Nov 27, 2025 $2.28
+0.70%
$71.91 million $46,723
Nov 26, 2025 $2.27
-0.33%
$72.2 million $131,841
Nov 25, 2025 $2.27
-2.65%
$72.85 million $71,962
Nov 24, 2025 $2.35
+0.97%
$74.68 million $79,363
Nov 23, 2025 $2.35
+1.22%
$74.34 million $110,333
Nov 22, 2025 $2.32
-2.48%
$74.38 million $42,277
Nov 21, 2025 $2.37
-13.15%
$75.73 million $123,077
Nov 20, 2025 $2.81
-2.10%
$87.39 million $84,534
Nov 19, 2025 $2.86
-1.41%
$91.14 million $116,453
Nov 18, 2025 $2.92
+6.95%
$92.62 million $50,284
Nov 17, 2025 $2.7
-3.90%
$86.27 million $58,267
Nov 16, 2025 $2.78
-4.45%
$89.97 million $35,559
Nov 15, 2025 $2.9
+0.74%
$92.68 million $312,660
Nov 14, 2025 $2.94
-0.16%
$91.87 million $93,395
Nov 13, 2025 $2.93
-2.12%
$94.45 million $104,098
Nov 12, 2025 $3.02
-0.70%
$95.53 million $265,221
Nov 11, 2025 $3.06
-5.49%
$97.46 million $276,323
Nov 10, 2025 $3.23
+1.94%
$103.04 million $269,786