Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.939
-0.83%
$29.95 million $13,608
May 27, 2026 $0.943
-3.09%
$30.08 million $10,284
May 26, 2026 $0.972
+0.76%
$31.01 million $6,075
May 25, 2026 $0.967
+2.55%
$30.85 million $27,130
May 24, 2026 $0.94
-2.72%
$29.97 million $1,002
May 23, 2026 $0.966
+3.28%
$30.81 million $6,476
May 22, 2026 $0.946
-2.62%
$30.18 million $2,971
May 21, 2026 $0.97
+2.43%
$30.95 million $19,392
May 20, 2026 $0.947
+1.93%
$30.2 million $4,094
May 19, 2026 $0.93
-1.52%
$29.67 million $11,795
May 18, 2026 $0.941
+2.80%
$30.01 million $12,456
May 17, 2026 $0.932
-1.47%
$29.72 million $4,272
May 16, 2026 $0.946
-4.02%
$30.18 million $10,905
May 15, 2026 $0.985
-6.30%
$31.42 million $1,920
May 14, 2026 $1.06
+1.25%
$33.67 million $15,242
May 13, 2026 $1.04
-3.37%
$33.18 million $13,439
May 12, 2026 $1.08
-3.95%
$34.51 million $6,391
May 11, 2026 $1.13
-2.73%
$35.91 million $7,549
May 10, 2026 $1.16
+5.56%
$37 million $17,914
May 9, 2026 $1.1
-1.41%
$35.12 million $3,667
May 8, 2026 $1.12
+9.25%
$35.68 million $7,657
May 7, 2026 $1.02
+0.27%
$32.62 million $283
May 6, 2026 $1.02
+3.18%
$32.44 million $24,017
May 5, 2026 $0.983
+2.49%
$31.35 million $18,423
May 4, 2026 $0.959
-2.49%
$30.58 million $2,291
May 3, 2026 $0.985
-1.30%
$31.43 million $4,867
May 2, 2026 $0.998
+0.98%
$31.84 million $1,756
May 1, 2026 $0.983
-0.60%
$31.36 million $8,902
Apr 30, 2026 $0.989
+0.73%
$31.55 million $48,608
Apr 29, 2026 $0.98
+2.13%
$31.26 million $3,269
Apr 28, 2026 $0.957
-0.42%
$30.52 million $3,990
Apr 27, 2026 $0.96
-2.15%
$30.64 million $2,232
Apr 26, 2026 $0.977
+1.50%
$31.16 million $3,095
Apr 25, 2026 $0.962
-1.77%
$30.67 million $3,981
Apr 24, 2026 $0.98
+3.22%
$31.25 million $2,352
Apr 23, 2026 $0.947
+0.59%
$30.22 million $2,062
Apr 22, 2026 $0.944
+1.24%
$30.12 million $2,380
Apr 21, 2026 $0.929
-0.27%
$29.63 million $10,973
Apr 20, 2026 $0.931
+2.70%
$29.71 million $3,900
Apr 19, 2026 $0.907
-2.81%
$28.92 million $1,703
Apr 18, 2026 $0.935
-5.78%
$29.82 million $4,743
Apr 17, 2026 $0.993
-0.33%
$31.68 million $2,542
Apr 16, 2026 $0.997
+11.86%
$31.79 million $5,845
Apr 15, 2026 $0.891
+4.00%
$28.42 million $2,882
Apr 14, 2026 $0.857
-1.33%
$27.32 million $3,081
Apr 13, 2026 $0.869
+7.66%
$27.73 million $3,150
Apr 12, 2026 $0.808
-6.16%
$25.76 million $1,438
Apr 11, 2026 $0.859
-0.30%
$27.42 million $2,538
Apr 10, 2026 $0.862
+2.47%
$27.49 million $4,493
Apr 9, 2026 $0.841
+1.43%
$26.83 million $3,041