Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.62
+2.22%
$19.77 million $5,519
Jul 16, 2026 $0.607
-2.30%
$19.38 million $793
Jul 15, 2026 $0.621
+0.98%
$19.82 million $7,708
Jul 14, 2026 $0.615
+4.65%
$19.63 million $1,386
Jul 13, 2026 $0.587
-3.34%
$18.72 million $970
Jul 12, 2026 $0.605
-2.59%
$19.29 million $904
Jul 11, 2026 $0.622
-0.78%
$19.84 million $1,903
Jul 10, 2026 $0.627
+0.92%
$20 million $3,210
Jul 9, 2026 $0.622
+1.26%
$19.83 million $204
Jul 8, 2026 $0.611
-2.65%
$19.48 million $48
Jul 7, 2026 $0.628
-0.30%
$20.03 million $5,702
Jul 6, 2026 $0.629
-0.23%
$20.07 million $1,500
Jul 5, 2026 $0.631
+0.71%
$20.13 million $3,058
Jul 4, 2026 $0.626
-1.58%
$19.97 million $2,607
Jul 3, 2026 $0.633
+4.49%
$20.2 million $6,856
Jul 2, 2026 $0.607
+3.84%
$19.36 million $4,157
Jul 1, 2026 $0.586
+3.12%
$18.69 million $1,987
Jun 30, 2026 $0.567
-1.82%
$18.09 million $3,635
Jun 29, 2026 $0.579
+0.49%
$18.47 million $13,700
Jun 28, 2026 $0.574
-1.16%
$18.31 million $6,326
Jun 27, 2026 $0.58
-3.12%
$18.49 million $2,673
Jun 26, 2026 $0.597
+0.66%
$19.05 million $4,741
Jun 25, 2026 $0.596
-5.13%
$19.01 million $2,393
Jun 24, 2026 $0.628
-2.69%
$20.05 million $9,814
Jun 23, 2026 $0.645
-2.12%
$20.58 million $3,014
Jun 22, 2026 $0.66
+1.92%
$21.05 million $5,893
Jun 21, 2026 $0.648
+0.59%
$20.67 million $3,671
Jun 20, 2026 $0.645
+2.67%
$20.58 million $10,524
Jun 19, 2026 $0.629
-1.32%
$20.06 million $3,174
Jun 18, 2026 $0.637
-4.75%
$20.33 million $3,933
Jun 17, 2026 $0.671
+0.38%
$21.39 million $5,298
Jun 16, 2026 $0.667
-1.26%
$21.29 million $63,598
Jun 15, 2026 $0.674
-0.56%
$21.49 million $1,613
Jun 14, 2026 $0.677
+1.03%
$21.59 million $456
Jun 13, 2026 $0.669
+4.99%
$21.34 million $169
Jun 12, 2026 $0.637
-1.73%
$20.32 million $1,346
Jun 11, 2026 $0.646
+4.41%
$20.62 million $12,591
Jun 10, 2026 $0.619
-6.82%
$19.73 million $27,882
Jun 9, 2026 $0.665
-0.64%
$21.2 million $8,171
Jun 8, 2026 $0.67
-0.34%
$21.36 million $19,439
Jun 7, 2026 $0.671
+2.49%
$21.41 million $4,181
Jun 6, 2026 $0.652
-1.09%
$20.8 million $2,907
Jun 5, 2026 $0.656
-12.06%
$20.94 million $11,394
Jun 4, 2026 $0.746
-8.10%
$23.78 million $18,256
Jun 3, 2026 $0.813
-0.98%
$25.93 million $6,953
Jun 2, 2026 $0.814
-13.35%
$25.98 million $13,253
Jun 1, 2026 $0.937
-0.21%
$29.89 million $11,949
May 31, 2026 $0.941
+0.74%
$30.02 million $6,314
May 30, 2026 $0.935
+0.21%
$29.82 million $13,318
May 29, 2026 $0.932
-0.45%
$29.72 million $5,931