Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.977
+1.50%
$ 31.16 million $ 3,095
Apr 25, 2026 $ 0.962
-1.77%
$ 30.67 million $ 3,981
Apr 24, 2026 $ 0.98
+3.22%
$ 31.25 million $ 2,352
Apr 23, 2026 $ 0.947
+0.59%
$ 30.22 million $ 2,062
Apr 22, 2026 $ 0.944
+1.24%
$ 30.12 million $ 2,380
Apr 21, 2026 $ 0.929
-0.27%
$ 29.63 million $ 10,973
Apr 20, 2026 $ 0.931
+2.70%
$ 29.71 million $ 3,900
Apr 19, 2026 $ 0.907
-2.81%
$ 28.92 million $ 1,703
Apr 18, 2026 $ 0.935
-5.78%
$ 29.82 million $ 4,743
Apr 17, 2026 $ 0.993
-0.33%
$ 31.68 million $ 2,542
Apr 16, 2026 $ 0.997
+11.86%
$ 31.79 million $ 5,845
Apr 15, 2026 $ 0.891
+4.00%
$ 28.42 million $ 2,882
Apr 14, 2026 $ 0.857
-1.33%
$ 27.32 million $ 3,081
Apr 13, 2026 $ 0.869
+7.66%
$ 27.73 million $ 3,150
Apr 12, 2026 $ 0.808
-6.16%
$ 25.76 million $ 1,438
Apr 11, 2026 $ 0.859
-0.30%
$ 27.42 million $ 2,538
Apr 10, 2026 $ 0.862
+2.47%
$ 27.49 million $ 4,493
Apr 9, 2026 $ 0.841
+1.43%
$ 26.83 million $ 3,041
Apr 8, 2026 $ 0.828
-5.22%
$ 26.41 million $ 1,372
Apr 7, 2026 $ 0.872
+4.41%
$ 27.82 million $ 569
Apr 6, 2026 $ 0.832
-1.57%
$ 26.55 million $ 769
Apr 5, 2026 $ 0.845
+0.00%
$ 26.95 million $ 3,188
Apr 4, 2026 $ 0.845
+0.02%
$ 26.94 million $ 15,450
Apr 3, 2026 $ 0.845
-1.20%
$ 26.95 million $ 288
Apr 2, 2026 $ 0.856
-3.07%
$ 27.32 million $ 5,300
Apr 1, 2026 $ 0.883
-0.32%
$ 28.17 million $ 2,130
Mar 31, 2026 $ 0.885
+0.03%
$ 28.23 million $ 6,490
Mar 30, 2026 $ 0.883
-3.55%
$ 28.17 million $ 1,879
Mar 29, 2026 $ 0.911
-1.48%
$ 29.06 million $ 2,486
Mar 28, 2026 $ 0.926
-4.99%
$ 29.54 million $ 511
Mar 27, 2026 $ 0.973
-5.48%
$ 31.05 million $ 370
Mar 26, 2026 $ 1.03
-2.01%
$ 32.83 million $ 25,275
Mar 25, 2026 $ 1.05
-5.05%
$ 33.59 million $ 50,579
Mar 24, 2026 $ 1.1
+4.04%
$ 35.1 million $ 94,454
Mar 23, 2026 $ 1.05
+12.75%
$ 33.36 million $ 22,849
Mar 22, 2026 $ 0.927
-6.61%
$ 29.58 million $ 42,162
Mar 21, 2026 $ 0.996
+0.52%
$ 31.76 million $ 4,449
Mar 20, 2026 $ 0.99
+5.04%
$ 31.57 million $ 20,485
Mar 19, 2026 $ 0.945
-3.89%
$ 30.13 million $ 20,125
Mar 18, 2026 $ 0.98
-2.06%
$ 31.25 million $ 22,248
Mar 17, 2026 $ 1
-1.52%
$ 31.98 million $ 18,957
Mar 16, 2026 $ 1.02
+9.90%
$ 32.49 million $ 11,646
Mar 15, 2026 $ 0.923
+0.55%
$ 29.45 million $ 28,393
Mar 14, 2026 $ 0.915
-1.51%
$ 29.19 million $ 12,054
Mar 13, 2026 $ 0.932
+1.75%
$ 29.71 million $ 17,976
Mar 12, 2026 $ 0.911
-3.01%
$ 29.06 million $ 1,715
Mar 11, 2026 $ 0.942
-0.72%
$ 30.05 million $ 4,926
Mar 10, 2026 $ 0.949
-0.39%
$ 30.28 million $ 16,952
Mar 9, 2026 $ 0.954
+3.18%
$ 30.42 million $ 3,142
Mar 8, 2026 $ 0.93
-0.64%
$ 29.66 million $ 49,882